NasdaqCM - Nasdaq Real Time Price USD

Rocket Lab USA, Inc. (RKLB)

Compare
27.28 +1.61 (+6.27%)
At close: November 29 at 1:00 PM EST
28.30 +1.02 (+3.74%)
Pre-Market: 6:29 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKLB241206C00003000 11/29/2024 3:00 PM 3 24.00 0.00 0.00 0.00 0.00% 10 0 0.00%
RKLB241206C00006000 11/14/2024 3:31 PM 6 11.56 0.00 0.00 0.00 0.00% 6 0 0.00%
RKLB241206C00006500 11/13/2024 2:31 PM 6.5 12.54 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00007000 11/14/2024 3:01 PM 7 10.44 0.00 0.00 0.00 0.00% 11 0 0.00%
RKLB241206C00007500 11/13/2024 4:42 PM 7.5 13.90 0.00 0.00 0.00 0.00% 46 0 0.00%
RKLB241206C00008000 11/13/2024 2:55 PM 8 12.80 0.00 0.00 0.00 0.00% 6 0 0.00%
RKLB241206C00008500 11/26/2024 2:35 PM 8.5 16.07 0.00 0.00 0.00 0.00% 19 0 0.00%
RKLB241206C00009000 11/29/2024 3:07 PM 9 18.70 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00009500 11/25/2024 2:30 PM 9.5 16.01 0.00 0.00 0.00 0.00% 3 0 0.00%
RKLB241206C00010000 11/22/2024 4:55 PM 10 13.21 0.00 0.00 0.00 0.00% 9 0 0.00%
RKLB241206C00010500 11/18/2024 4:31 PM 10.5 9.19 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00011000 11/29/2024 3:55 PM 11 16.80 0.00 0.00 0.00 0.00% 3 0 0.00%
RKLB241206C00011500 11/18/2024 8:55 PM 11.5 7.91 0.00 0.00 0.00 0.00% 7 0 0.00%
RKLB241206C00012000 11/29/2024 5:52 PM 12 15.66 0.00 0.00 0.00 0.00% 4 0 0.00%
RKLB241206C00012500 11/29/2024 5:52 PM 12.5 14.50 0.00 0.00 0.00 0.00% 2 0 0.00%
RKLB241206C00013000 11/29/2024 2:51 PM 13 13.85 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00013500 11/29/2024 4:34 PM 13.5 13.94 0.00 0.00 0.00 0.00% 2 0 0.00%
RKLB241206C00014000 11/29/2024 2:35 PM 14 12.70 0.00 0.00 0.00 0.00% 2 0 0.00%
RKLB241206C00014500 11/29/2024 5:29 PM 14.5 12.90 0.00 0.00 0.00 0.00% 3 0 0.00%
RKLB241206C00015000 11/29/2024 5:37 PM 15 12.37 0.00 0.00 0.00 0.00% 27 0 0.00%
RKLB241206C00015500 11/29/2024 2:53 PM 15.5 11.24 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00016000 11/29/2024 3:08 PM 16 11.94 0.00 0.00 0.00 0.00% 2 0 0.00%
RKLB241206C00016500 11/27/2024 3:41 PM 16.5 8.50 0.00 0.00 0.00 0.00% 8 0 0.00%
RKLB241206C00017000 11/29/2024 3:19 PM 17 10.70 0.00 0.00 0.00 0.00% 12 0 0.00%
RKLB241206C00017500 11/29/2024 3:06 PM 17.5 10.10 0.00 0.00 0.00 0.00% 3 0 0.00%
RKLB241206C00018000 11/29/2024 5:59 PM 18 9.30 0.00 0.00 0.00 0.00% 13 0 0.00%
RKLB241206C00018500 11/29/2024 3:05 PM 18.5 9.05 0.00 0.00 0.00 0.00% 1 0 0.00%
RKLB241206C00019000 11/29/2024 4:31 PM 19 8.49 0.00 0.00 0.00 0.00% 21 0 0.00%
RKLB241206C00019500 11/26/2024 6:37 PM 19.5 6.38 0.00 0.00 0.00 0.00% 42 0 0.00%
RKLB241206C00020000 11/29/2024 5:59 PM 20 7.40 0.00 0.00 0.00 0.00% 93 0 0.00%
RKLB241206C00020500 11/29/2024 5:48 PM 20.5 6.79 0.00 0.00 0.00 0.00% 13 0 0.00%
RKLB241206C00021000 11/29/2024 5:38 PM 21 6.50 0.00 0.00 0.00 0.00% 87 0 0.00%
RKLB241206C00021500 11/29/2024 5:50 PM 21.5 5.80 0.00 0.00 0.00 0.00% 9 0 0.00%
RKLB241206C00022000 11/29/2024 5:42 PM 22 5.61 0.00 0.00 0.00 0.00% 140 0 0.00%
RKLB241206C00022500 11/29/2024 5:59 PM 22.5 4.91 0.00 0.00 0.00 0.00% 44 0 0.00%
RKLB241206C00023000 11/29/2024 5:59 PM 23 4.50 0.00 0.00 0.00 0.00% 177 0 0.00%
RKLB241206C00023500 11/29/2024 5:52 PM 23.5 3.96 0.00 0.00 0.00 0.00% 240 0 0.00%
RKLB241206C00024000 11/29/2024 5:49 PM 24 3.52 0.00 0.00 0.00 0.00% 185 0 0.00%
RKLB241206C00025000 11/29/2024 5:59 PM 25 2.90 0.00 0.00 0.00 0.00% 777 0 0.00%
RKLB241206C00026000 11/29/2024 5:57 PM 26 2.23 0.00 0.00 0.00 0.00% 1,219 0 0.00%
RKLB241206C00027000 11/29/2024 5:59 PM 27 1.74 0.00 0.00 0.00 0.00% 3,718 0 0.00%
RKLB241206C00028000 11/29/2024 5:59 PM 28 1.30 0.00 0.00 0.00 0.00% 2,040 0 6.25%
RKLB241206C00029000 11/29/2024 5:59 PM 29 0.99 0.00 0.00 0.00 0.00% 1,365 0 12.50%
RKLB241206C00030000 11/29/2024 5:59 PM 30 0.74 0.00 0.00 0.00 0.00% 3,720 0 25.00%
RKLB241206C00031000 11/29/2024 5:54 PM 31 0.55 0.00 0.00 0.00 0.00% 409 0 25.00%
RKLB241206C00032000 11/29/2024 5:57 PM 32 0.45 0.00 0.00 0.00 0.00% 696 0 25.00%
RKLB241206C00033000 11/29/2024 5:59 PM 33 0.32 0.00 0.00 0.00 0.00% 355 0 50.00%
RKLB241206C00034000 11/29/2024 5:58 PM 34 0.26 0.00 0.00 0.00 0.00% 72 0 50.00%
RKLB241206C00035000 11/29/2024 5:58 PM 35 0.20 0.00 0.00 0.00 0.00% 287 0 50.00%
RKLB241206C00036000 11/29/2024 5:59 PM 36 0.18 0.00 0.00 0.00 0.00% 77 0 50.00%
RKLB241206C00037000 11/29/2024 5:54 PM 37 0.15 0.00 0.00 0.00 0.00% 154 0 50.00%
RKLB241206C00038000 11/29/2024 5:58 PM 38 0.10 0.00 0.00 0.00 0.00% 45 0 50.00%
RKLB241206C00039000 11/29/2024 5:00 PM 39 0.11 0.00 0.00 0.00 0.00% 4 0 50.00%
RKLB241206C00040000 11/29/2024 5:56 PM 40 0.06 0.00 0.00 0.00 0.00% 532 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKLB241206P00007500 11/4/2024 8:55 PM 7.5 0.08 0.00 0.00 0.00 0.00% - 0 50.00%
RKLB241206P00008000 10/31/2024 4:12 PM 8 0.24 0.00 0.05 0.00 0.00% - 0 450.00%
RKLB241206P00008500 11/21/2024 4:15 PM 8.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00009000 11/13/2024 8:49 PM 9 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
RKLB241206P00009500 11/12/2024 8:37 PM 9.5 0.20 0.00 0.00 0.00 0.00% 4 0 50.00%
RKLB241206P00010000 11/25/2024 5:20 PM 10 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
RKLB241206P00010500 11/15/2024 6:08 PM 10.5 0.10 0.00 0.00 0.00 0.00% 1 0 100.00%
RKLB241206P00011000 11/19/2024 5:03 PM 11 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
RKLB241206P00011500 11/13/2024 6:00 PM 11.5 0.65 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00012000 11/29/2024 3:32 PM 12 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
RKLB241206P00012500 11/25/2024 5:12 PM 12.5 0.14 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00013000 11/27/2024 3:37 PM 13 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00013500 11/25/2024 2:52 PM 13.5 0.03 0.00 0.00 0.00 0.00% 15 0 50.00%
RKLB241206P00014000 11/27/2024 3:45 PM 14 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00014500 11/26/2024 7:44 PM 14.5 0.04 0.00 0.00 0.00 0.00% 5 0 50.00%
RKLB241206P00015000 11/26/2024 3:57 PM 15 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00015500 11/27/2024 8:22 PM 15.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00016000 11/29/2024 3:18 PM 16 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00016500 11/26/2024 3:25 PM 16.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00017000 11/29/2024 3:17 PM 17 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00017500 11/27/2024 8:01 PM 17.5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
RKLB241206P00018000 11/29/2024 5:16 PM 18 0.04 0.00 0.00 0.00 0.00% 10 0 50.00%
RKLB241206P00018500 11/29/2024 3:15 PM 18.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00019000 11/29/2024 3:53 PM 19 0.05 0.00 0.00 0.00 0.00% 202 0 50.00%
RKLB241206P00019500 11/29/2024 3:14 PM 19.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RKLB241206P00020000 11/29/2024 5:31 PM 20 0.05 0.00 0.00 0.00 0.00% 55 0 50.00%
RKLB241206P00020500 11/29/2024 3:15 PM 20.5 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
RKLB241206P00021000 11/29/2024 5:55 PM 21 0.08 0.00 0.00 0.00 0.00% 80 0 50.00%
RKLB241206P00021500 11/29/2024 5:57 PM 21.5 0.10 0.00 0.00 0.00 0.00% 282 0 50.00%
RKLB241206P00022000 11/29/2024 5:30 PM 22 0.10 0.00 0.00 0.00 0.00% 85 0 50.00%
RKLB241206P00022500 11/29/2024 5:42 PM 22.5 0.12 0.00 0.00 0.00 0.00% 105 0 50.00%
RKLB241206P00023000 11/29/2024 5:46 PM 23 0.18 0.00 0.00 0.00 0.00% 369 0 50.00%
RKLB241206P00023500 11/29/2024 5:46 PM 23.5 0.25 0.00 0.00 0.00 0.00% 65 0 25.00%
RKLB241206P00024000 11/29/2024 5:56 PM 24 0.30 0.00 0.00 0.00 0.00% 689 0 25.00%
RKLB241206P00025000 11/29/2024 5:59 PM 25 0.53 0.00 0.00 0.00 0.00% 1,677 0 25.00%
RKLB241206P00026000 11/29/2024 5:54 PM 26 0.90 0.00 0.00 0.00 0.00% 1,400 0 12.50%
RKLB241206P00027000 11/29/2024 5:58 PM 27 1.40 0.00 0.00 0.00 0.00% 1,340 0 3.13%
RKLB241206P00028000 11/29/2024 5:56 PM 28 1.95 0.00 0.00 0.00 0.00% 514 0 0.00%
RKLB241206P00029000 11/29/2024 4:30 PM 29 2.65 0.00 0.00 0.00 0.00% 38 0 0.00%
RKLB241206P00030000 11/29/2024 5:56 PM 30 3.37 0.00 0.00 0.00 0.00% 14 0 0.00%
RKLB241206P00031000 11/29/2024 4:42 PM 31 4.19 0.00 0.00 0.00 0.00% 4 0 0.00%
RKLB241206P00034000 11/27/2024 2:40 PM 34 8.30 0.00 0.00 0.00 0.00% - 0 0.00%
RKLB241206P00035000 11/26/2024 2:59 PM 35 9.56 0.00 0.00 0.00 0.00% - 0 0.00%
RKLB241206P00040000 11/29/2024 5:51 PM 40 12.90 0.00 0.00 0.00 0.00% 183 0 0.00%

Related Tickers

ACHR Archer Aviation Inc.
9.57
+18.44%
 
LUNR Intuitive Machines, Inc.
16.35
+13.15%
 
BA The Boeing Company
155.44
+1.99%
 
RDW Redwire Corporation
13.96
+3.48%
 
LMT Lockheed Martin Corporation
529.41
+0.70%
 
PL Planet Labs PBC
3.9300
+2.88%
 
SPCE Virgin Galactic Holdings, Inc.
7.30
+3.84%
 
AXON Axon Enterprise, Inc.
646.96
+1.89%
 
PRZO ParaZero Technologies Ltd.
1.2400
+94.14%
 
GE GE Aerospace
182.16
+0.86%