Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Rocket Lab USA, Inc. (RKLB)

Compare
18.62
+0.20
+(1.09%)
At close: March 28 at 4:00:00 PM EDT
18.48
-0.14
(-0.76%)
After hours: March 28 at 7:59:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKLB250404C00008000 3/25/2025 10:50 AM 8 11.95 10.50 10.75 11.95 - - 5 275.00%
RKLB250404C00009000 3/13/2025 3:59 PM 9 9.39 8.30 9.75 0.00 0.00% - 23 385.94%
RKLB250404C00011000 3/25/2025 3:50 PM 11 9.15 6.05 7.80 9.15 - - 1 314.84%
RKLB250404C00012000 3/10/2025 1:39 PM 12 5.03 5.30 6.85 0.00 0.00% 89 4 289.45%
RKLB250404C00013000 3/5/2025 12:50 PM 13 7.40 5.40 5.85 0.00 0.00% - 2 125.00%
RKLB250404C00013500 3/24/2025 11:53 AM 13.5 6.80 4.30 5.30 0.00 0.00% 1 1 212.11%
RKLB250404C00014000 3/28/2025 9:58 AM 14 5.70 4.15 4.80 2.05 56.16% 8 2 193.36%
RKLB250404C00014500 3/17/2025 1:05 PM 14.5 4.93 3.45 4.30 0.00 0.00% - 1 175.00%
RKLB250404C00015000 3/20/2025 10:56 AM 15 3.88 3.50 3.80 0.00 0.00% 1 19 103.13%
RKLB250404C00015500 3/28/2025 3:29 PM 15.5 3.30 2.48 3.40 3.30 - 1 0 160.94%
RKLB250404C00016000 3/28/2025 3:07 PM 16 2.98 2.60 2.80 0.23 8.36% 41 16 96.09%
RKLB250404C00016500 3/28/2025 3:21 PM 16.5 2.50 2.06 2.33 0.05 2.04% 20 4 79.69%
RKLB250404C00017000 3/28/2025 3:30 PM 17 1.97 1.84 1.95 0.26 15.20% 137 485 102.34%
RKLB250404C00017500 3/28/2025 3:22 PM 17.5 1.65 1.49 1.75 -0.90 -35.29% 57 3 113.67%
RKLB250404C00018000 3/28/2025 3:56 PM 18 1.22 1.16 1.29 0.15 14.02% 500 487 103.13%
RKLB250404C00018500 3/28/2025 3:58 PM 18.5 0.95 0.83 0.94 0.15 18.75% 337 346 95.12%
RKLB250404C00019000 3/28/2025 3:59 PM 19 0.69 0.68 0.69 0.11 18.97% 1,299 540 98.24%
RKLB250404C00019500 3/28/2025 3:59 PM 19.5 0.50 0.49 0.53 0.08 19.05% 1,262 273 99.02%
RKLB250404C00020000 3/28/2025 3:59 PM 20 0.38 0.37 0.38 0.07 22.58% 2,459 2,077 100.20%
RKLB250404C00020500 3/28/2025 3:57 PM 20.5 0.27 0.25 0.29 0.00 0.00% 647 380 100.78%
RKLB250404C00021000 3/28/2025 3:58 PM 21 0.21 0.19 0.21 0.02 10.53% 1,086 855 103.13%
RKLB250404C00021500 3/28/2025 3:35 PM 21.5 0.13 0.14 0.16 -0.02 -13.33% 448 856 105.86%
RKLB250404C00022000 3/28/2025 3:59 PM 22 0.11 0.10 0.12 0.02 22.22% 722 1,786 107.81%
RKLB250404C00022500 3/28/2025 3:55 PM 22.5 0.09 0.08 0.09 0.02 28.57% 312 510 110.94%
RKLB250404C00023000 3/28/2025 3:46 PM 23 0.06 0.05 0.08 0.00 0.00% 201 2,486 113.28%
RKLB250404C00023500 3/28/2025 3:34 PM 23.5 0.06 0.04 0.07 0.01 20.00% 183 407 117.97%
RKLB250404C00024000 3/28/2025 3:49 PM 24 0.04 0.04 0.05 -0.01 -20.00% 88 923 121.88%
RKLB250404C00024500 3/25/2025 9:30 AM 24.5 0.12 0.01 0.54 0.12 - - 20 195.70%
RKLB250404C00025000 3/28/2025 2:34 PM 25 0.03 0.02 0.05 0.01 50.00% 173 1,814 131.25%
RKLB250404C00025500 3/25/2025 9:30 AM 25.5 0.05 0.01 1.01 0.05 - - 1 259.38%
RKLB250404C00026000 3/28/2025 3:27 PM 26 0.04 0.01 0.10 0.00 0.00% 4 282 157.03%
RKLB250404C00026500 3/28/2025 12:34 PM 26.5 0.01 0.00 0.46 0.01 - 100 2 221.88%
RKLB250404C00027000 3/28/2025 11:31 AM 27 0.02 0.00 0.05 -0.02 -50.00% 11 581 150.00%
RKLB250404C00028000 3/28/2025 3:46 PM 28 0.02 0.01 0.02 0.01 100.00% 11 366 151.56%
RKLB250404C00028500 3/28/2025 11:45 AM 28.5 0.02 0.00 0.02 0.02 - 1 5 150.00%
RKLB250404C00029000 3/28/2025 9:30 AM 29 0.02 0.00 0.02 0.00 0.00% 1 192 156.25%
RKLB250404C00030000 3/27/2025 12:20 PM 30 0.01 0.00 0.09 0.00 0.00% 1 335 201.56%
RKLB250404C00031000 3/10/2025 10:21 AM 31 0.01 0.00 1.20 0.00 0.00% 3 77 369.53%
RKLB250404C00032000 3/28/2025 9:44 AM 32 0.03 0.00 0.03 0.02 200.00% 30 108 193.75%
RKLB250404C00033000 3/17/2025 3:15 PM 33 0.05 0.00 0.22 0.00 0.00% 1 28 271.09%
RKLB250404C00034000 3/6/2025 1:04 PM 34 0.11 0.00 1.27 0.00 0.00% 4 5 417.97%
RKLB250404C00035000 3/18/2025 11:12 AM 35 0.05 0.00 0.47 0.00 0.00% 2 281 338.28%
RKLB250404C00036000 2/24/2025 11:30 AM 36 0.54 0.00 2.05 0.00 0.00% 2 75 510.55%
RKLB250404C00037000 3/12/2025 3:54 PM 37 0.13 0.00 1.27 0.00 0.00% 2 11 455.08%
RKLB250404C00038000 2/27/2025 1:58 PM 38 0.33 0.00 1.27 0.00 0.00% 2 5 466.41%
RKLB250404C00040000 3/7/2025 9:30 AM 40 0.05 0.00 0.01 0.00 0.00% 1 49 231.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKLB250404P00011000 3/3/2025 1:14 PM 11 0.05 0.00 1.27 0.00 0.00% - 1 455.08%
RKLB250404P00012000 3/10/2025 3:29 PM 12 0.22 0.00 0.75 0.00 0.00% 105 61 333.20%
RKLB250404P00013000 3/27/2025 9:41 AM 13 0.04 0.00 0.95 0.00 0.00% 10 116 310.16%
RKLB250404P00013500 3/21/2025 2:52 PM 13.5 0.04 0.00 0.05 0.00 0.00% 19 19 140.63%
RKLB250404P00014000 3/28/2025 3:23 PM 14 0.04 0.01 0.10 0.00 0.00% 526 114 146.88%
RKLB250404P00014500 3/28/2025 9:45 AM 14.5 0.04 0.01 0.09 0.01 33.33% 71 49 128.91%
RKLB250404P00015000 3/28/2025 3:59 PM 15 0.06 0.05 0.06 0.01 20.00% 1,084 4,626 116.41%
RKLB250404P00015500 3/28/2025 1:26 PM 15.5 0.07 0.06 0.09 0.01 16.67% 11 48 109.38%
RKLB250404P00016000 3/28/2025 3:17 PM 16 0.10 0.10 0.12 -0.02 -16.67% 169 567 104.69%
RKLB250404P00016500 3/28/2025 3:52 PM 16.5 0.17 0.16 0.18 0.09 112.50% 36 31 101.95%
RKLB250404P00017000 3/28/2025 3:47 PM 17 0.26 0.24 0.28 -0.05 -16.13% 1,007 438 99.90%
RKLB250404P00017500 3/28/2025 3:55 PM 17.5 0.38 0.37 0.42 -0.07 -15.56% 107 145 99.61%
RKLB250404P00018000 3/28/2025 3:51 PM 18 0.55 0.55 0.59 -0.10 -15.38% 411 485 98.83%
RKLB250404P00018500 3/28/2025 3:59 PM 18.5 0.78 0.76 0.82 -0.10 -11.36% 513 445 98.05%
RKLB250404P00019000 3/28/2025 3:50 PM 19 1.01 1.04 1.09 -0.19 -15.83% 1,479 418 98.24%
RKLB250404P00019500 3/28/2025 3:32 PM 19.5 1.38 1.35 1.47 -0.06 -4.17% 197 67 101.56%
RKLB250404P00020000 3/28/2025 3:59 PM 20 1.74 1.61 1.79 0.08 4.82% 275 646 92.58%
RKLB250404P00020500 3/28/2025 3:31 PM 20.5 2.03 2.05 2.32 -0.04 -1.93% 14 102 106.25%
RKLB250404P00021000 3/28/2025 3:36 PM 21 2.57 2.43 2.73 0.14 5.76% 22 162 103.13%
RKLB250404P00021500 3/28/2025 12:30 PM 21.5 2.85 1.84 3.30 0.93 48.44% 6 66 151.95%
RKLB250404P00022000 3/28/2025 3:53 PM 22 3.25 3.40 3.55 -0.35 -9.72% 107 123 103.91%
RKLB250404P00022500 3/27/2025 12:49 PM 22.5 3.83 3.80 4.05 0.00 0.00% 2 33 96.88%
RKLB250404P00023000 3/28/2025 3:58 PM 23 4.40 4.35 4.50 0.07 1.62% 14 198 105.47%
RKLB250404P00023500 3/27/2025 9:41 AM 23.5 5.00 4.75 5.90 0.00 0.00% 1 16 205.86%
RKLB250404P00024000 3/28/2025 1:18 PM 24 5.30 5.25 6.50 0.24 4.74% 6 90 225.20%
RKLB250404P00024500 3/26/2025 2:33 PM 24.5 4.45 5.65 7.75 4.45 - - 8 285.55%
RKLB250404P00025000 3/28/2025 2:10 PM 25 6.20 6.35 6.50 0.17 2.82% 3 152 137.50%
RKLB250404P00026000 3/28/2025 2:10 PM 26 7.30 7.20 8.40 1.23 20.26% 89 140 253.13%
RKLB250404P00027000 3/26/2025 1:24 PM 27 6.90 8.20 9.35 0.00 0.00% 10 101 266.41%
RKLB250404P00028000 3/24/2025 9:41 AM 28 7.80 9.15 10.80 0.00 0.00% 4 9 320.31%
RKLB250404P00029000 3/28/2025 9:34 AM 29 9.55 10.25 11.00 0.35 3.80% 2 2 264.84%
RKLB250404P00030000 3/27/2025 9:30 AM 30 10.85 10.85 11.90 0.00 0.00% 3 9 339.45%
RKLB250404P00032000 3/24/2025 10:59 AM 32 11.78 13.15 15.15 0.00 0.00% 5 0 414.06%
RKLB250404P00035000 3/4/2025 10:37 AM 35 16.92 16.15 17.75 0.00 0.00% 3 4 418.36%
RKLB250404P00040000 3/10/2025 11:56 AM 40 22.35 21.25 21.45 0.00 0.00% - 1 315.63%

Related Tickers

LUNR Intuitive Machines, Inc.
8.07
-2.42%
 
ACHR Archer Aviation Inc.
7.26
-7.63%
 
BA The Boeing Company
173.31
-3.24%
 
RDW Redwire Corporation
8.81
-10.65%
 
LMT Lockheed Martin Corporation
441.49
-0.18%
 
PL Planet Labs PBC
3.4600
-6.99%
 
KTOS Kratos Defense & Security Solutions, Inc.
30.68
-2.51%
 
AXON Axon Enterprise, Inc.
534.95
-2.85%
 
GE GE Aerospace
199.88
-2.91%
 
SPCE Virgin Galactic Holdings, Inc.
3.0100
-7.38%