Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Rocket Lab USA, Inc. (RKLB)

Compare
18.62
+0.20
+(1.09%)
At close: March 28 at 4:00:00 PM EDT
18.48
-0.14
(-0.76%)
After hours: March 28 at 7:59:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202519.5619.7918.4318.6218.6225,436,100
Mar 27, 202519.0519.2918.3118.4218.4211,754,300
Mar 26, 202520.0420.3419.3919.4419.4412,762,900
Mar 25, 202520.3020.3919.6120.2720.2712,026,500
Mar 24, 202519.4420.4519.4120.2120.2113,807,100
Mar 21, 202518.1018.9817.9818.9418.9416,743,600
Mar 20, 202518.4018.8718.1618.5318.538,509,000
Mar 19, 202518.3019.0717.7818.7818.7812,096,300
Mar 18, 202518.5918.5917.9617.9817.989,768,300
Mar 17, 202519.0919.9518.8519.1019.1015,581,600
Mar 14, 202518.0918.9717.8018.8118.8112,008,900
Mar 13, 202518.3418.5217.2917.5717.5710,493,900
Mar 12, 202518.9219.3817.5818.4318.4319,095,600
Mar 11, 202516.3118.1416.0517.8317.8315,509,200
Mar 10, 202518.2018.2316.4717.1217.1221,122,000
Mar 7, 202518.2919.1017.6718.8018.8016,108,800
Mar 6, 202519.5820.2718.3718.6618.6618,086,800
Mar 5, 202519.1120.8418.7720.4020.4018,412,400
Mar 4, 202517.9719.9517.5119.0019.0025,807,900
Mar 3, 202521.2421.4518.4018.6618.6626,785,200
Feb 28, 202516.3620.4916.1720.4920.4937,550,700
Feb 27, 202521.9822.1619.7519.8319.8323,949,000
Feb 26, 202521.0121.4620.5021.2521.2516,325,100
Feb 25, 202521.7022.1619.7820.2820.2829,089,000
Feb 24, 202523.7423.9021.7222.4922.4919,606,100
Feb 21, 202525.9025.9323.3623.5523.5516,255,100
Feb 20, 202525.9826.1523.8725.2625.2622,884,800
Feb 19, 202528.0028.3025.7325.9325.9318,899,000
Feb 18, 202528.2729.7927.3927.7427.7420,977,200
Feb 14, 202528.2428.6527.0428.0228.0215,313,000
Feb 13, 202528.0828.3827.0128.3028.3018,636,400
Feb 12, 202528.0128.5827.4027.6227.6215,500,000
Feb 11, 202529.8630.3228.0828.2228.2220,244,700
Feb 10, 202527.7531.0827.3630.6030.6027,264,800
Feb 7, 202527.9829.6927.2227.4127.4119,260,100
Feb 6, 202528.5828.9227.2527.6827.6815,384,000
Feb 5, 202528.9629.1427.8528.6028.6015,116,200
Feb 4, 202529.0230.1628.4128.6828.6817,138,200
Feb 3, 202527.1929.1826.4528.3828.3818,884,700
Jan 31, 202528.7530.5328.2629.0529.0520,697,000
Jan 30, 202529.1830.8127.7728.5328.5319,556,500
Jan 29, 202529.2430.4528.2628.8728.8712,874,500
Jan 28, 202529.7030.4927.8528.9828.9816,086,900
Jan 27, 202528.9430.2328.4829.4329.4317,477,200
Jan 24, 202532.0333.3430.2030.3630.3623,878,600
Jan 23, 202529.0031.7528.5131.5731.5723,888,100
Jan 22, 202529.6530.1828.4429.6229.6227,902,200
Jan 21, 202526.0031.6425.5231.2731.2762,027,700
Jan 17, 202525.1325.6523.9424.0024.0014,068,300
Jan 16, 202525.0325.7824.2024.6424.6410,860,200
Jan 15, 202525.0426.5024.7824.8724.8715,252,200
Jan 14, 202524.4524.8623.4224.1624.1613,862,800
Jan 13, 202525.5525.6723.6123.9123.9118,040,200
Jan 10, 202526.8527.9926.0126.9126.9115,340,000
Jan 8, 202527.3028.3225.8927.3627.3618,750,200
Jan 7, 202529.1329.9627.4227.9527.9519,138,800
Jan 6, 202528.9930.2628.5828.8028.8022,305,400
Jan 3, 202525.0228.7725.0228.7428.7422,114,700
Jan 2, 202525.4325.6623.7024.9624.9613,792,700
Dec 31, 202426.5426.8825.1825.4725.4713,084,800
Dec 30, 202426.2226.8124.9026.3226.3213,775,600
Dec 27, 202428.2128.7126.7427.2227.2215,559,200
Dec 26, 202426.6028.8026.1128.4428.4419,997,600
Dec 24, 202425.5726.6025.0926.6026.608,689,600
Dec 23, 202424.9726.3224.3425.5925.5914,463,700
Dec 20, 202422.1425.2922.0124.8724.8725,072,900
Dec 19, 202423.6624.7022.7023.2223.2215,541,800
Dec 18, 202426.2826.7822.8922.9222.9221,660,900
Dec 17, 202425.9026.4524.5326.3726.3715,278,000
Dec 16, 202424.4725.9523.3525.9025.9019,543,700
Dec 13, 202422.4324.5722.4224.4224.4218,758,500
Dec 12, 202422.9223.9622.3322.5822.5813,386,700
Dec 11, 202422.9823.9921.9323.3523.3514,544,800
Dec 10, 202422.8524.4022.8022.8522.8512,573,000
Dec 9, 202424.9625.0921.8723.2423.2427,871,000
Dec 6, 202424.4225.0023.4324.6824.6819,915,400
Dec 5, 202423.1024.5222.6623.9223.9219,910,400
Dec 4, 202422.9524.0022.3423.1123.1123,047,100
Dec 3, 202423.8024.2622.5023.0123.0130,532,400
Dec 2, 202427.9828.1024.0024.1624.1641,206,900
Nov 29, 202426.0028.0525.6627.2827.2819,870,500
Nov 27, 202425.9027.2024.7325.6725.6726,623,100
Nov 26, 202423.7226.7123.6225.4425.4441,464,100
Nov 25, 202425.3925.5822.8224.0624.0640,883,200
Nov 22, 202423.0223.8122.3823.2623.2628,378,000
Nov 21, 202420.4022.4819.7522.4122.4128,114,900
Nov 20, 202420.5520.7619.6420.1820.1817,269,700
Nov 19, 202419.0220.9718.7220.5020.5028,809,600
Nov 18, 202419.5420.3518.4719.2919.2929,165,900
Nov 15, 202417.0319.4816.8019.0019.0042,280,000
Nov 14, 202419.4319.4317.2517.3617.3645,509,000
Nov 13, 202419.2422.5518.6518.8318.83121,001,300
Nov 12, 202414.4915.0214.2414.6614.6625,153,600
Nov 11, 202414.6415.2414.0114.7814.7827,297,200
Nov 8, 202413.3213.9012.9013.5113.5117,769,100
Nov 7, 202413.5013.8913.0813.4613.4615,823,800
Nov 6, 202412.3013.0612.0713.0513.0517,747,300
Nov 5, 202411.3411.8511.2811.8111.818,554,000
Nov 4, 202411.2711.4010.9711.2511.257,701,600
Nov 1, 202410.9011.5010.8511.4211.4211,010,800
Oct 31, 202410.9110.9110.2910.7010.7013,057,500
Oct 30, 202411.3511.6310.9510.9610.969,128,500
Oct 29, 202411.1511.5810.8711.4711.479,573,300
Oct 28, 202411.2511.4711.0611.2611.268,443,100
Oct 25, 202411.2411.3310.9111.1811.1810,553,300
Oct 24, 202411.0112.0911.0111.1911.1916,684,200
Oct 23, 202411.1611.2710.6510.9110.9110,104,900
Oct 22, 202411.2111.5211.0311.1611.1610,455,700
Oct 21, 202410.8511.2910.6811.2611.2611,021,200
Oct 18, 202410.7711.0010.4810.8110.8110,093,100
Oct 17, 202411.1711.1910.5510.6810.6814,503,200
Oct 16, 202410.0311.199.9811.1911.1926,303,500
Oct 15, 20249.8210.349.489.949.9416,863,600
Oct 14, 20249.9210.119.669.889.8814,831,200
Oct 11, 20249.359.789.209.709.708,278,500
Oct 10, 20249.349.539.279.399.396,877,000
Oct 9, 20249.279.668.999.459.4510,854,500
Oct 8, 20249.6010.149.369.419.4112,438,500
Oct 7, 20249.9610.119.489.689.6812,518,500
Oct 4, 20249.5210.019.429.809.8010,742,200
Oct 3, 20249.609.869.169.259.258,922,600
Oct 2, 20248.969.768.809.719.7115,642,600
Oct 1, 20249.669.729.099.239.2314,756,800
Sep 30, 20249.8710.159.529.739.7320,367,700
Sep 27, 20248.8710.298.849.789.7839,176,900
Sep 26, 20248.848.988.638.698.6915,727,000
Sep 25, 20247.558.797.558.628.6229,464,600
Sep 24, 20247.587.617.287.597.599,793,400
Sep 23, 20247.637.677.477.567.5612,454,700
Sep 20, 20247.157.727.137.477.4722,836,000
Sep 19, 20247.337.377.007.177.1710,540,500
Sep 18, 20247.157.507.107.127.1211,804,500
Sep 17, 20247.457.517.077.177.179,185,000
Sep 16, 20247.477.537.177.377.3713,219,600
Sep 13, 20246.967.476.917.467.4613,806,100
Sep 12, 20246.687.056.636.866.8613,988,600
Sep 11, 20246.186.706.156.686.6813,295,200
Sep 10, 20246.146.175.966.156.156,175,700
Sep 9, 20245.906.285.886.146.149,684,900
Sep 6, 20246.116.205.745.815.819,211,300
Sep 5, 20246.296.346.046.086.086,214,600
Sep 4, 20246.026.476.026.346.349,643,700
Sep 3, 20246.206.255.996.066.066,921,300
Aug 30, 20246.246.496.226.276.278,159,300
Aug 29, 20246.196.476.146.236.238,084,100
Aug 28, 20246.026.255.966.096.0912,833,300
Aug 27, 20246.596.606.116.126.1216,090,500
Aug 26, 20246.966.976.516.746.7413,359,400
Aug 23, 20246.997.076.766.966.9614,731,100
Aug 22, 20247.007.266.836.846.8422,202,400
Aug 21, 20246.707.276.227.007.0026,839,900
Aug 20, 20247.257.266.606.656.6527,622,900
Aug 19, 20246.787.366.477.197.1947,084,200
Aug 16, 20246.277.105.926.566.5674,179,900
Aug 15, 20245.256.045.255.835.8323,961,800
Aug 14, 20245.275.355.165.185.184,493,600
Aug 13, 20245.255.305.035.235.2312,138,600
Aug 12, 20245.415.545.185.395.397,080,600
Aug 9, 20245.355.595.205.375.3717,827,800
Aug 8, 20244.684.934.634.774.777,105,100
Aug 7, 20244.824.824.554.584.584,765,700
Aug 6, 20244.814.864.634.724.724,073,600
Aug 5, 20244.254.744.204.664.667,152,100
Aug 2, 20244.714.864.654.814.818,456,400
Aug 1, 20245.245.254.894.964.967,307,500
Jul 31, 20245.305.455.215.245.245,100,700
Jul 30, 20245.345.395.165.265.264,324,900
Jul 29, 20245.425.505.285.325.323,932,500
Jul 26, 20245.345.465.305.405.404,424,500
Jul 25, 20245.125.405.095.255.255,001,900
Jul 24, 20245.315.475.195.215.214,038,500
Jul 23, 20245.335.525.305.405.404,069,500
Jul 22, 20245.255.375.185.345.344,040,300
Jul 19, 20245.265.365.155.205.203,318,000
Jul 18, 20245.505.555.195.265.266,244,000
Jul 17, 20245.455.615.345.455.4510,461,500
Jul 16, 20245.825.845.515.635.6310,333,700
Jul 15, 20245.595.765.365.725.728,167,900
Jul 12, 20245.395.685.385.655.6511,371,300
Jul 11, 20245.225.355.155.335.337,586,800
Jul 10, 20245.155.245.035.135.135,289,300
Jul 9, 20244.975.094.915.085.084,796,400
Jul 8, 20244.975.124.924.974.975,084,100
Jul 5, 20244.654.884.644.884.884,684,000
Jul 3, 20244.634.734.614.624.622,711,700
Jul 2, 20244.514.654.494.614.615,351,900
Jul 1, 20244.784.804.504.544.547,074,400
Jun 28, 20244.904.954.704.804.8015,030,100
Jun 27, 20244.794.924.764.864.864,011,800
Jun 26, 20244.684.804.674.764.764,750,600
Jun 25, 20244.814.844.664.744.746,000,200
Jun 24, 20245.085.164.754.834.8311,430,300
Jun 21, 20244.815.104.725.015.0122,081,200
Jun 20, 20244.934.974.674.804.8012,331,700
Jun 18, 20244.594.994.544.914.9119,721,300
Jun 17, 20244.354.384.204.344.347,195,200
Jun 14, 20244.504.534.334.394.394,803,300
Jun 13, 20244.704.704.514.554.554,704,500
Jun 12, 20244.714.944.624.644.647,816,300
Jun 11, 20244.554.604.414.574.576,532,700
Jun 10, 20244.384.624.344.564.567,097,500
Jun 7, 20244.314.444.284.444.444,053,600
Jun 6, 20244.384.444.324.374.373,247,700
Jun 5, 20244.334.444.264.444.444,798,600
Jun 4, 20244.284.314.234.284.284,188,500
Jun 3, 20244.404.454.264.334.334,725,100
May 31, 20244.324.414.224.374.376,454,300
May 30, 20244.284.384.174.334.335,056,700
May 29, 20244.314.324.154.184.186,190,200
May 28, 20244.254.474.244.394.397,648,400
May 24, 20244.254.274.184.214.215,147,100
May 23, 20244.364.384.184.224.225,007,300
May 22, 20244.474.494.284.344.344,592,600
May 21, 20244.384.534.354.464.465,936,300
May 20, 20244.294.434.244.404.405,456,600
May 17, 20244.244.304.184.254.254,909,700
May 16, 20244.344.454.224.244.245,501,700
May 15, 20244.604.644.324.344.3411,808,200
May 14, 20244.244.584.244.564.5620,583,400
May 13, 20244.164.464.154.164.1610,483,200
May 10, 20244.104.203.974.114.119,940,200
May 9, 20244.134.304.114.264.267,792,400
May 8, 20243.884.123.824.104.109,529,400
May 7, 20243.903.993.653.973.9717,275,500
May 6, 20244.064.124.034.064.068,227,100
May 3, 20244.004.083.964.004.005,417,200
May 2, 20243.903.953.813.953.956,283,300
May 1, 20243.763.983.723.853.859,613,300
Apr 30, 20243.823.843.713.763.767,577,600
Apr 29, 20243.813.833.733.803.803,869,200
Apr 26, 20243.673.783.653.773.775,016,500
Apr 25, 20243.663.683.563.653.655,236,200
Apr 24, 20243.733.783.623.693.696,095,200
Apr 23, 20243.583.783.583.683.685,609,700
Apr 22, 20243.583.613.493.593.595,642,300
Apr 19, 20243.533.623.513.553.555,658,900
Apr 18, 20243.583.643.483.553.555,011,500
Apr 17, 20243.583.663.543.573.574,283,900
Apr 16, 20243.513.653.473.563.567,231,000
Apr 15, 20243.763.793.513.533.5315,973,800
Apr 12, 20243.853.873.703.733.738,788,500
Apr 11, 20243.833.953.783.863.867,521,100
Apr 10, 20243.743.783.663.743.747,771,400
Apr 9, 20243.843.923.783.843.845,242,400
Apr 8, 20243.813.843.733.773.776,365,100
Apr 5, 20243.913.923.783.803.809,050,300
Apr 4, 20243.934.043.863.903.906,599,800
Apr 3, 20243.903.953.803.883.887,968,900
Apr 2, 20244.034.033.833.873.8712,248,300
Apr 1, 20244.134.144.034.084.085,843,500

Related Tickers

LUNR Intuitive Machines, Inc.
8.07
-2.42%
 
ACHR Archer Aviation Inc.
7.26
-7.63%
 
BA The Boeing Company
173.31
-3.24%
 
RDW Redwire Corporation
8.81
-10.65%
 
LMT Lockheed Martin Corporation
441.49
-0.18%
 
PL Planet Labs PBC
3.4600
-6.99%
 
KTOS Kratos Defense & Security Solutions, Inc.
30.68
-2.51%
 
AXON Axon Enterprise, Inc.
534.95
-2.85%
 
GE GE Aerospace
199.88
-2.91%
 
SPCE Virgin Galactic Holdings, Inc.
3.0100
-7.38%