Frankfurt - Delayed Quote EUR

Rock Tech Lithium Inc. (RJIB.F)

Compare
0.9940
+0.0540
+(5.74%)
At close: January 10 at 9:21:40 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.9000 1.0300 0.9000 0.9940 0.9940 41,320
Jan 9, 2025 0.8820 0.9400 0.8820 0.9400 0.9400 41,000
Jan 8, 2025 0.8310 0.9480 0.8310 0.8900 0.8900 103,677
Jan 7, 2025 0.9200 1.0400 0.8080 0.8500 0.8500 239,132
Jan 6, 2025 0.8280 0.9390 0.8200 0.9000 0.9000 195,502
Jan 3, 2025 0.6940 0.8300 0.6940 0.8300 0.8300 31,122
Jan 2, 2025 0.7000 0.7730 0.7000 0.7400 0.7400 24,462
Dec 30, 2024 0.7100 0.7190 0.6700 0.6800 0.6800 13,953
Dec 27, 2024 0.6890 0.7000 0.6590 0.6810 0.6810 38,662
Dec 23, 2024 0.5610 0.6880 0.5600 0.6880 0.6880 36,379
Dec 20, 2024 0.5320 0.5880 0.5320 0.5600 0.5600 120,300
Dec 19, 2024 0.5340 0.5640 0.5100 0.5640 0.5640 40,900
Dec 18, 2024 0.5480 0.5860 0.5330 0.5330 0.5330 3,000
Dec 17, 2024 0.5430 0.5840 0.5000 0.5240 0.5240 22,900
Dec 16, 2024 0.5930 0.6100 0.5220 0.5220 0.5220 20,200
Dec 13, 2024 0.6850 0.6850 0.6480 0.6540 0.6540 3,225
Dec 12, 2024 0.6500 0.6730 0.5170 0.6730 0.6730 37,900
Dec 11, 2024 0.6850 0.6890 0.6510 0.6510 0.6510 30,210
Dec 10, 2024 0.6600 0.7000 0.6600 0.7000 0.7000 1,200
Dec 9, 2024 0.6620 0.7000 0.6590 0.7000 0.7000 8,975
Dec 6, 2024 0.6910 0.7200 0.6900 0.6900 0.6900 14,390
Dec 5, 2024 0.6900 0.7100 0.6770 0.7100 0.7100 18,780
Dec 4, 2024 0.6890 0.7000 0.6870 0.6890 0.6890 19,058
Dec 3, 2024 0.7470 0.7510 0.7100 0.7140 0.7140 23,310
Dec 2, 2024 0.6700 0.7600 0.6700 0.7190 0.7190 32,990
Nov 29, 2024 0.6610 0.7000 0.6610 0.7000 0.7000 2,900
Nov 28, 2024 0.6510 0.6960 0.6510 0.6960 0.6960 27,500
Nov 27, 2024 0.6820 0.7100 0.6800 0.6930 0.6930 23,560
Nov 26, 2024 0.6810 0.7190 0.6810 0.7190 0.7190 1,920
Nov 25, 2024 0.6900 0.7040 0.6820 0.6820 0.6820 16,702
Nov 22, 2024 0.7010 0.7010 0.7010 0.7010 0.7010 100
Nov 21, 2024 0.7340 0.7340 0.6880 0.6900 0.6900 7,300
Nov 20, 2024 0.7130 0.7130 0.7130 0.7130 0.7130 -
Nov 19, 2024 0.7140 0.7300 0.6800 0.6800 0.6800 3,540
Nov 18, 2024 0.7540 0.7540 0.7170 0.7170 0.7170 1,876
Nov 15, 2024 0.7500 0.7500 0.7300 0.7340 0.7340 16,300
Nov 14, 2024 0.7360 0.7740 0.7310 0.7460 0.7460 11,790
Nov 13, 2024 0.7860 0.7860 0.7110 0.7190 0.7190 4,160
Nov 12, 2024 0.7500 0.7880 0.7400 0.7880 0.7880 25,380
Nov 11, 2024 0.7910 0.8020 0.7540 0.7540 0.7540 20,279
Nov 8, 2024 0.7730 0.8000 0.7710 0.7710 0.7710 1,000
Nov 7, 2024 0.7900 0.8200 0.7900 0.7900 0.7900 10,110
Nov 6, 2024 0.7870 0.7870 0.7870 0.7870 0.7870 -
Nov 5, 2024 0.7870 0.8370 0.7870 0.8000 0.8000 2,400
Nov 4, 2024 0.7880 0.7900 0.7880 0.7900 0.7900 540
Nov 1, 2024 0.8100 0.8250 0.8100 0.8100 0.8100 3,025
Oct 31, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Oct 30, 2024 0.8110 0.8110 0.8100 0.8100 0.8100 25
Oct 29, 2024 0.8300 0.8790 0.8100 0.8100 0.8100 1,650
Oct 28, 2024 0.8260 0.8790 0.8260 0.8300 0.8300 150
Oct 25, 2024 0.8490 0.8490 0.8400 0.8400 0.8400 1,357
Oct 24, 2024 0.8300 0.8500 0.8290 0.8500 0.8500 5,550
Oct 23, 2024 0.8340 0.8450 0.8340 0.8450 0.8450 50
Oct 22, 2024 0.8500 0.9000 0.8500 0.8800 0.8800 5,000
Oct 21, 2024 0.8300 0.8680 0.8300 0.8680 0.8680 1,185
Oct 18, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Oct 17, 2024 0.8300 0.8500 0.8300 0.8500 0.8500 3,700
Oct 16, 2024 0.8900 0.8900 0.8570 0.8570 0.8570 150
Oct 15, 2024 0.8600 0.8700 0.8600 0.8700 0.8700 320
Oct 14, 2024 0.8500 0.9080 0.8500 0.9080 0.9080 2,166
Oct 11, 2024 0.8360 0.8800 0.8360 0.8510 0.8510 2,200
Oct 10, 2024 0.8300 0.8590 0.8300 0.8310 0.8310 3,138
Oct 9, 2024 0.7890 0.8500 0.7890 0.8470 0.8470 9,600
Oct 8, 2024 0.7930 0.7930 0.7930 0.7930 0.7930 -
Oct 7, 2024 0.8000 0.8700 0.8000 0.8700 0.8700 7,165
Oct 4, 2024 0.7800 0.8190 0.7800 0.7830 0.7830 3,695
Oct 3, 2024 0.7800 0.7900 0.7800 0.7900 0.7900 1,200
Oct 2, 2024 0.7800 0.7890 0.7800 0.7890 0.7890 500
Oct 1, 2024 0.7800 0.8080 0.7800 0.8080 0.8080 10,290
Sep 30, 2024 0.7900 0.8040 0.7510 0.8040 0.8040 20,350
Sep 27, 2024 0.7800 0.8200 0.7800 0.7870 0.7870 10,883
Sep 26, 2024 0.7740 0.7810 0.7740 0.7810 0.7810 1,030
Sep 25, 2024 0.7740 0.8190 0.7740 0.7740 0.7740 3,523
Sep 24, 2024 0.8050 0.8340 0.7610 0.7750 0.7750 2,222
Sep 23, 2024 0.7600 0.7800 0.7600 0.7610 0.7610 5,300
Sep 20, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 19, 2024 0.7580 0.7810 0.7580 0.7810 0.7810 4,225
Sep 18, 2024 0.7550 0.7840 0.7550 0.7840 0.7840 3,300
Sep 17, 2024 0.7500 0.7600 0.7500 0.7600 0.7600 3,300
Sep 16, 2024 0.7630 0.8000 0.7530 0.7530 0.7530 3,450
Sep 13, 2024 0.7000 0.7900 0.7000 0.7900 0.7900 17,550
Sep 12, 2024 0.7270 0.7680 0.7170 0.7170 0.7170 6,425
Sep 11, 2024 0.7100 0.7890 0.7100 0.7400 0.7400 50,400
Sep 10, 2024 0.7270 0.7270 0.7270 0.7270 0.7270 -
Sep 9, 2024 0.7500 0.7590 0.7500 0.7590 0.7590 2,216
Sep 6, 2024 0.7800 0.7930 0.7740 0.7740 0.7740 14,190
Sep 5, 2024 0.7840 0.8250 0.7840 0.8000 0.8000 4,000
Sep 4, 2024 0.7700 0.8260 0.7700 0.8260 0.8260 7,260
Sep 3, 2024 0.7950 0.7950 0.7700 0.7700 0.7700 5,000
Sep 2, 2024 0.8000 0.8290 0.8000 0.8290 0.8290 600
Aug 30, 2024 0.8000 0.8010 0.7710 0.7920 0.7920 4,700
Aug 29, 2024 0.8010 0.8300 0.7900 0.8010 0.8010 11,500
Aug 28, 2024 0.8120 0.8200 0.7790 0.7910 0.7910 39,530
Aug 27, 2024 0.7760 0.8130 0.7720 0.8000 0.8000 5,450
Aug 26, 2024 0.8130 0.8130 0.7410 0.7410 0.7410 5,215
Aug 23, 2024 0.7580 0.8180 0.7580 0.7840 0.7840 20,340
Aug 22, 2024 0.7960 0.8190 0.7800 0.7800 0.7800 21,269
Aug 21, 2024 0.8200 0.8200 0.8030 0.8030 0.8030 6,550
Aug 20, 2024 0.8260 0.8340 0.8260 0.8340 0.8340 10,220
Aug 19, 2024 0.8150 0.8260 0.8150 0.8260 0.8260 5,290
Aug 16, 2024 0.7940 0.9090 0.7940 0.9090 0.9090 8,100
Aug 15, 2024 0.8260 0.8370 0.7910 0.8100 0.8100 11,100
Aug 14, 2024 0.8060 0.8120 0.8060 0.8120 0.8120 1,000
Aug 13, 2024 0.8230 0.9300 0.8230 0.9300 0.9300 12,600
Aug 12, 2024 0.8660 0.9000 0.8660 0.9000 0.9000 2,000
Aug 9, 2024 0.8650 0.8700 0.8190 0.8190 0.8190 36,000
Aug 8, 2024 0.8000 0.8550 0.8000 0.8550 0.8550 5,100
Aug 7, 2024 0.8070 0.8350 0.8070 0.8350 0.8350 6,666
Aug 6, 2024 0.7480 0.8370 0.7480 0.8190 0.8190 5,200
Aug 5, 2024 0.8170 0.8170 0.6900 0.7590 0.7590 43,737
Aug 2, 2024 0.9000 0.9000 0.8500 0.8500 0.8500 6,850
Aug 1, 2024 0.9600 1.0000 0.9190 0.9190 0.9190 3,150
Jul 31, 2024 0.9350 0.9610 0.9350 0.9610 0.9610 1,100
Jul 30, 2024 1.0000 1.0220 0.9500 0.9500 0.9500 6,000
Jul 29, 2024 1.0020 1.0180 0.9600 0.9600 0.9600 8,100
Jul 26, 2024 0.9850 1.0200 0.9850 1.0200 1.0200 1,530
Jul 25, 2024 0.9720 1.0680 0.9720 1.0000 1.0000 3,650
Jul 24, 2024 1.0100 1.0220 1.0100 1.0220 1.0220 4,380
Jul 23, 2024 1.1080 1.1080 1.0000 1.0000 1.0000 11,105
Jul 22, 2024 1.0980 1.1120 1.0500 1.1040 1.1040 9,570
Jul 19, 2024 1.0300 1.0880 1.0200 1.0500 1.0500 10,545
Jul 18, 2024 0.9500 1.0980 0.9500 1.0420 1.0420 21,384
Jul 17, 2024 1.0240 1.0780 0.9950 0.9950 0.9950 9,900
Jul 16, 2024 1.0600 1.1400 1.0300 1.0480 1.0480 24,770
Jul 15, 2024 1.0780 1.0780 1.0300 1.0700 1.0700 6,881
Jul 12, 2024 1.0840 1.1580 1.0580 1.0580 1.0580 800
Jul 11, 2024 1.0620 1.0720 1.0620 1.0680 1.0680 1,200
Jul 10, 2024 1.0780 1.1400 1.0780 1.1320 1.1320 9,765
Jul 9, 2024 1.1560 1.1560 1.1000 1.1000 1.1000 2,500
Jul 8, 2024 1.0940 1.1800 1.0940 1.1800 1.1800 16,045
Jul 5, 2024 1.0880 1.1460 1.0560 1.1300 1.1300 6,100
Jul 4, 2024 1.0900 1.0900 1.0340 1.0340 1.0340 29,610
Jul 3, 2024 1.1640 1.1640 1.0540 1.1600 1.1600 9,200
Jul 2, 2024 1.1280 1.1980 1.1000 1.1000 1.1000 14,440
Jul 1, 2024 1.2060 1.2060 1.1200 1.1200 1.1200 3,375
Jun 28, 2024 1.1280 1.1280 1.0500 1.0620 1.0620 44,970
Jun 27, 2024 1.0620 1.2400 1.0620 1.1560 1.1560 46,407
Jun 26, 2024 1.0240 1.0460 1.0200 1.0460 1.0460 5,000
Jun 25, 2024 1.0640 1.0640 1.0640 1.0640 1.0640 -
Jun 24, 2024 1.0700 1.1500 1.0700 1.1500 1.1500 5,350
Jun 21, 2024 0.9970 1.1000 0.9970 1.1000 1.1000 2,695
Jun 20, 2024 1.0540 1.0540 1.0300 1.0300 1.0300 2,000
Jun 19, 2024 0.9910 1.0480 0.9910 1.0260 1.0260 1,250
Jun 18, 2024 1.1220 1.1860 1.0120 1.0120 1.0120 34,250
Jun 17, 2024 1.0160 1.1380 1.0160 1.0760 1.0760 5,820
Jun 14, 2024 1.1500 1.1520 1.0360 1.0360 1.0360 25,700
Jun 13, 2024 1.1500 1.2180 1.1500 1.1500 1.1500 37,968
Jun 12, 2024 1.1520 1.2180 1.1520 1.2180 1.2180 8,596
Jun 11, 2024 1.2200 1.2240 1.1760 1.2180 1.2180 6,996
Jun 10, 2024 1.0960 1.2800 1.0960 1.2560 1.2560 3,200
Jun 7, 2024 1.3140 1.3460 1.0800 1.0800 1.0800 38,784
Jun 6, 2024 1.1300 1.3480 1.1300 1.1960 1.1960 37,334
Jun 5, 2024 0.9810 1.1540 0.9810 1.1540 1.1540 6,200
Jun 4, 2024 0.9410 1.0400 0.9400 0.9810 0.9810 7,483
Jun 3, 2024 0.9100 1.0160 0.9100 0.9670 0.9670 17,814
May 31, 2024 0.9100 0.9900 0.9100 0.9300 0.9300 15,500
May 30, 2024 0.8800 0.9550 0.8800 0.9520 0.9520 8,935
May 29, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
May 28, 2024 0.8600 0.9130 0.8600 0.9130 0.9130 2,205
May 27, 2024 0.8570 0.9000 0.8570 0.9000 0.9000 1,550
May 24, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
May 23, 2024 0.8500 0.8990 0.8500 0.8510 0.8510 20,235
May 22, 2024 0.8550 0.8550 0.8550 0.8550 0.8550 -
May 21, 2024 0.8950 0.8950 0.8600 0.8600 0.8600 9,640
May 20, 2024 0.8690 0.9160 0.8690 0.9100 0.9100 10,700
May 17, 2024 0.8500 0.9100 0.8500 0.9100 0.9100 71,086
May 16, 2024 0.7600 0.8700 0.7600 0.8700 0.8700 17,350
May 15, 2024 0.8400 0.8690 0.7900 0.7900 0.7900 15,710
May 14, 2024 0.8030 0.8490 0.8010 0.8010 0.8010 18,241
May 13, 2024 0.7850 0.7910 0.7600 0.7720 0.7720 18,032
May 10, 2024 0.7580 0.8030 0.7580 0.8030 0.8030 250
May 9, 2024 0.7570 0.7570 0.7570 0.7570 0.7570 -
May 8, 2024 0.7660 0.8030 0.6800 0.7800 0.7800 16,158
May 7, 2024 0.7800 0.7800 0.6520 0.7310 0.7310 84,383
May 6, 2024 0.9190 0.9200 0.8360 0.8360 0.8360 23,125
May 3, 2024 0.8770 0.9290 0.8290 0.9100 0.9100 37,509
May 2, 2024 0.8500 0.9000 0.8020 0.9000 0.9000 28,401
Apr 30, 2024 0.8120 0.8590 0.8120 0.8420 0.8420 9,300
Apr 29, 2024 0.7760 0.8500 0.7760 0.8500 0.8500 15,250
Apr 26, 2024 0.7630 0.8000 0.7630 0.7740 0.7740 4,221
Apr 25, 2024 0.7620 0.7630 0.7620 0.7630 0.7630 1,080
Apr 24, 2024 0.7500 0.7890 0.7500 0.7620 0.7620 2,070
Apr 23, 2024 0.7380 0.7620 0.7380 0.7600 0.7600 27,784
Apr 22, 2024 0.7810 0.7810 0.7210 0.7210 0.7210 580
Apr 19, 2024 0.7590 0.7590 0.7590 0.7590 0.7590 1,150
Apr 18, 2024 0.7590 0.7700 0.7590 0.7700 0.7700 100
Apr 17, 2024 0.7590 0.7890 0.7590 0.7890 0.7890 1,346
Apr 16, 2024 0.7590 0.7590 0.7590 0.7590 0.7590 -
Apr 15, 2024 0.7510 0.7800 0.7500 0.7610 0.7610 5,035
Apr 12, 2024 0.7500 0.7890 0.7500 0.7890 0.7890 400
Apr 11, 2024 0.7720 0.7890 0.7720 0.7760 0.7760 6,170
Apr 10, 2024 0.7630 0.8080 0.7630 0.7990 0.7990 2,950
Apr 9, 2024 0.7580 0.8090 0.7580 0.8090 0.8090 5,570
Apr 8, 2024 0.7500 0.7580 0.7240 0.7240 0.7240 550
Apr 5, 2024 0.7660 0.7660 0.7660 0.7660 0.7660 -
Apr 4, 2024 0.7800 0.8000 0.7720 0.8000 0.8000 8,155
Apr 3, 2024 0.7770 0.8000 0.7770 0.8000 0.8000 1,500
Apr 2, 2024 0.8420 0.8650 0.8030 0.8030 0.8030 13,438
Mar 28, 2024 0.8060 0.8060 0.7870 0.7870 0.7870 220
Mar 27, 2024 0.7750 0.8200 0.7750 0.8200 0.8200 7,350
Mar 26, 2024 0.7890 0.8100 0.7890 0.8100 0.8100 200
Mar 25, 2024 0.8000 0.8280 0.7700 0.8280 0.8280 12,600
Mar 22, 2024 0.8450 0.8490 0.8010 0.8010 0.8010 13,615
Mar 21, 2024 0.8120 0.8490 0.8120 0.8490 0.8490 9,800
Mar 20, 2024 0.8220 0.8420 0.8100 0.8420 0.8420 28,580
Mar 19, 2024 0.8300 0.8500 0.8300 0.8300 0.8300 10,376
Mar 18, 2024 0.8500 0.8650 0.8310 0.8310 0.8310 2,572
Mar 15, 2024 0.8300 0.8690 0.8300 0.8420 0.8420 2,520
Mar 14, 2024 0.8540 0.8760 0.8300 0.8760 0.8760 16,017
Mar 13, 2024 0.8280 0.8770 0.8280 0.8680 0.8680 21,400
Mar 12, 2024 0.8900 0.9060 0.8560 0.8600 0.8600 9,050
Mar 11, 2024 0.8300 0.8900 0.8300 0.8900 0.8900 16,577
Mar 8, 2024 0.8420 0.9020 0.8310 0.8690 0.8690 33,900
Mar 7, 2024 0.8060 0.8500 0.8060 0.8500 0.8500 5,770
Mar 6, 2024 0.7580 0.8200 0.7580 0.8200 0.8200 13,200
Mar 5, 2024 0.7470 0.8400 0.7470 0.8400 0.8400 13,530
Mar 4, 2024 0.7760 0.7990 0.7700 0.7900 0.7900 20,020
Mar 1, 2024 0.7650 0.8000 0.7560 0.7700 0.7700 16,500
Feb 29, 2024 0.7420 0.7850 0.7420 0.7850 0.7850 5,350
Feb 28, 2024 0.7540 0.7600 0.7540 0.7600 0.7600 3,800
Feb 27, 2024 0.7170 0.7700 0.7170 0.7220 0.7220 6,840
Feb 26, 2024 0.7300 0.7900 0.7300 0.7450 0.7450 7,815
Feb 23, 2024 0.7520 0.7940 0.7500 0.7500 0.7500 21,431
Feb 22, 2024 0.7900 0.8190 0.7720 0.7900 0.7900 20,951
Feb 21, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Feb 20, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Feb 19, 2024 0.8100 0.8350 0.7910 0.8290 0.8290 8,669
Feb 16, 2024 0.7700 0.8200 0.7700 0.7710 0.7710 15,600
Feb 15, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 500
Feb 14, 2024 0.7900 0.8000 0.7900 0.7900 0.7900 3,800
Feb 13, 2024 0.8590 0.8590 0.7980 0.7980 0.7980 44,400
Feb 12, 2024 0.8390 0.9180 0.8000 0.8900 0.8900 58,392
Feb 9, 2024 0.7250 0.8400 0.7220 0.8400 0.8400 22,782
Feb 8, 2024 0.6610 0.7410 0.6610 0.7020 0.7020 15,360
Feb 7, 2024 0.6760 0.7370 0.6760 0.7370 0.7370 10,200
Feb 6, 2024 0.6720 0.7100 0.6400 0.7100 0.7100 27,894
Feb 5, 2024 0.7600 0.7600 0.6620 0.7080 0.7080 23,480
Feb 2, 2024 0.7610 0.7940 0.7610 0.7810 0.7810 11,265
Feb 1, 2024 0.7720 0.7890 0.7700 0.7890 0.7890 6,360
Jan 31, 2024 0.7500 0.7940 0.7500 0.7710 0.7710 7,500
Jan 30, 2024 0.7700 0.7940 0.7700 0.7940 0.7940 12,100
Jan 29, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Jan 26, 2024 0.7500 0.7960 0.7500 0.7960 0.7960 1,040
Jan 25, 2024 0.7390 0.7790 0.7390 0.7700 0.7700 3,160
Jan 24, 2024 0.7700 0.7990 0.7570 0.7570 0.7570 8,580
Jan 23, 2024 0.7580 0.8240 0.7480 0.8240 0.8240 22,626
Jan 22, 2024 0.7710 0.8280 0.7710 0.8280 0.8280 1,000
Jan 19, 2024 0.8200 0.8590 0.8200 0.8590 0.8590 1,280
Jan 18, 2024 0.7840 0.8010 0.7840 0.8010 0.8010 200
Jan 17, 2024 0.7710 0.8200 0.7490 0.8200 0.8200 15,600
Jan 16, 2024 0.8600 0.8600 0.8000 0.8000 0.8000 17,200
Jan 15, 2024 0.8940 0.9000 0.8440 0.8510 0.8510 1,683
Jan 12, 2024 0.8270 0.8780 0.8270 0.8300 0.8300 750
Jan 11, 2024 0.9000 0.9480 0.8800 0.8800 0.8800 57,900
Jan 10, 2024 0.9260 0.9790 0.9000 0.9000 0.9000 207

Related Tickers

WS0.MU Li-FT Power Ltd
2.3000
+16.04%
 
EA1.SG East Africa Metals Inc
0.0770
+1.32%
 
7CX.F Core Lithium Ltd
0.0512
0.00%
 
1H50.MU Manning Ventures Inc. R
0.0030
0.00%
 
V690.SG Neotech Metals Corp
0.0630
-2.33%
 
SKA.L Shuka Minerals Plc
5.25
0.00%
 
WPMLF Western Pacific Minerals Ltd.
0.0001
0.00%
 
6JX.SG POWR Lithium Corp
0.0350
+11.46%
 
WOLV Wolverine Resources Corp.
0.0230
0.00%
 
FMN.V Fidelity Minerals Corp.
0.0400
0.00%