Nasdaq - Delayed Quote USD

RBC International Opportunities I (RIOIX)

8.57
0.00
(0.00%)
At close: January 17 at 8:01:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.578.578.578.578.57-
Jan 16, 20258.578.578.578.578.57-
Jan 15, 20258.578.578.578.578.57-
Jan 14, 20258.578.578.578.578.57-
Jan 13, 20258.568.568.568.568.56-
Jan 10, 20258.568.568.568.568.56-
Jan 8, 20258.568.568.568.568.56-
Jan 7, 20258.568.568.568.568.56-
Jan 6, 20258.568.568.568.568.56-
Jan 3, 20258.568.568.568.568.56-
Jan 2, 20258.568.568.568.568.56-
Dec 31, 20248.568.568.568.568.56-
Dec 30, 20248.568.568.568.568.56-
Dec 27, 20248.568.568.568.568.56-
Dec 26, 20248.558.558.558.558.55-
Dec 24, 20248.558.558.558.558.55-
Dec 23, 20248.558.558.558.558.55-
Dec 20, 20248.558.558.558.558.55-
Dec 19, 2024 2.06 Dividend
Dec 19, 20248.558.558.558.558.55-
Dec 18, 202410.6110.6110.6110.618.55-
Dec 17, 202410.6110.6110.6110.618.55-
Dec 16, 202410.6110.6110.6110.618.55-
Dec 13, 202410.6110.6110.6110.618.55-
Dec 12, 202410.6010.6010.6010.608.54-
Dec 11, 202410.6010.6010.6010.608.54-
Dec 10, 202410.6010.6010.6010.608.54-
Dec 9, 202410.6010.6010.6010.608.54-
Dec 6, 202410.6010.6010.6010.608.54-
Dec 5, 202410.6010.6010.6010.608.54-
Dec 4, 202410.5910.5910.5910.598.54-
Dec 3, 202410.5910.5910.5910.598.54-
Dec 2, 202410.5910.5910.5910.598.54-
Nov 29, 202410.5910.5910.5910.598.54-
Nov 27, 202410.5910.5910.5910.598.54-
Nov 26, 202410.5810.5810.5810.588.53-
Nov 25, 202410.5810.5810.5810.588.53-
Nov 22, 202410.5810.5810.5810.588.53-
Nov 21, 202410.5810.5810.5810.588.53-
Nov 20, 202410.5810.5810.5810.588.53-
Nov 19, 202410.5810.5810.5810.588.53-
Nov 18, 202410.5810.5810.5810.588.53-
Nov 15, 202410.5810.5810.5810.588.53-
Nov 14, 202410.5710.5710.5710.578.52-
Nov 13, 202410.5710.5710.5710.578.52-
Nov 12, 202410.5510.5510.5510.558.50-
Nov 11, 202410.6310.6310.6310.638.57-
Nov 8, 202410.6510.6510.6510.658.58-
Nov 7, 202410.7710.7710.7710.778.68-
Nov 6, 202410.5910.5910.5910.598.54-
Nov 5, 202410.7310.7310.7310.738.65-
Nov 4, 202410.5910.5910.5910.598.54-
Nov 1, 202410.6110.6110.6110.618.55-
Oct 31, 202410.5610.5610.5610.568.51-
Oct 30, 202410.6110.6110.6110.618.55-
Oct 29, 202410.6910.6910.6910.698.62-
Oct 28, 202410.6810.6810.6810.688.61-
Oct 25, 202410.6310.6310.6310.638.57-
Oct 24, 202410.6410.6410.6410.648.58-
Oct 23, 202410.6210.6210.6210.628.56-
Oct 22, 202410.7310.7310.7310.738.65-
Oct 21, 202410.7910.7910.7910.798.70-
Oct 18, 202410.9010.9010.9010.908.79-
Oct 17, 202410.8410.8410.8410.848.74-
Oct 16, 202410.7910.7910.7910.798.70-
Oct 15, 202410.7510.7510.7510.758.66-
Oct 14, 202410.9410.9410.9410.948.82-
Oct 11, 202410.8310.8310.8310.838.73-
Oct 10, 202410.8310.8310.8310.838.73-
Oct 9, 202410.8710.8710.8710.878.76-
Oct 8, 202410.8610.8610.8610.868.75-
Oct 7, 202410.9710.9710.9710.978.84-
Oct 4, 202410.9110.9110.9110.918.79-
Oct 3, 202410.9110.9110.9110.918.79-
Oct 2, 202410.9910.9910.9910.998.86-
Oct 1, 202410.9810.9810.9810.988.85-
Sep 30, 202410.9910.9910.9910.998.86-
Sep 27, 202411.0811.0811.0811.088.93-
Sep 26, 202411.1811.1811.1811.189.01-
Sep 25, 202410.9310.9310.9310.938.81-
Sep 24, 202410.9310.9310.9310.938.81-
Sep 23, 202410.8310.8310.8310.838.73-
Sep 20, 202410.8110.8110.8110.818.71-
Sep 19, 202410.8910.8910.8910.898.78-
Sep 18, 202410.6310.6310.6310.638.57-
Sep 17, 202410.6410.6410.6410.648.58-
Sep 16, 202410.6910.6910.6910.698.62-
Sep 13, 202410.6410.6410.6410.648.58-
Sep 12, 202410.6410.6410.6410.648.58-
Sep 11, 202410.5110.5110.5110.518.47-
Sep 10, 202410.4110.4110.4110.418.39-
Sep 9, 202410.4310.4310.4310.438.41-
Sep 6, 202410.2910.2910.2910.298.29-
Sep 5, 202410.4710.4710.4710.478.44-
Sep 4, 202410.4110.4110.4110.418.39-
Sep 3, 202410.4310.4310.4310.438.41-
Aug 30, 202410.6710.6710.6710.678.60-
Aug 29, 202410.6110.6110.6110.618.55-
Aug 28, 202410.5510.5510.5510.558.50-
Aug 27, 202410.6210.6210.6210.628.56-
Aug 26, 202410.5610.5610.5610.568.51-
Aug 23, 202410.6210.6210.6210.628.56-
Aug 22, 202410.4410.4410.4410.448.41-
Aug 21, 202410.4710.4710.4710.478.44-
Aug 20, 202410.3910.3910.3910.398.37-
Aug 19, 202410.4310.4310.4310.438.41-
Aug 16, 202410.2710.2710.2710.278.28-
Aug 15, 202410.2710.2710.2710.278.28-
Aug 14, 202410.1610.1610.1610.168.19-
Aug 13, 202410.1810.1810.1810.188.21-
Aug 12, 202410.0510.0510.0510.058.10-
Aug 9, 202410.0210.0210.0210.028.08-
Aug 8, 202410.0210.0210.0210.028.08-
Aug 7, 20249.809.809.809.807.90-
Aug 6, 20249.819.819.819.817.91-
Aug 5, 20249.819.819.819.817.91-
Aug 2, 20249.979.979.979.978.04-
Aug 1, 202410.1210.1210.1210.128.16-
Jul 31, 202410.3510.3510.3510.358.34-
Jul 30, 202410.2310.2310.2310.238.25-
Jul 29, 202410.2410.2410.2410.248.25-
Jul 26, 202410.2610.2610.2610.268.27-
Jul 25, 202410.1710.1710.1710.178.20-
Jul 24, 202410.2310.2310.2310.238.25-
Jul 23, 202410.3710.3710.3710.378.36-
Jul 22, 202410.4210.4210.4210.428.40-
Jul 19, 202410.3910.3910.3910.398.37-
Jul 18, 202410.3910.3910.3910.398.37-
Jul 17, 202410.5610.5610.5610.568.51-
Jul 16, 202410.6610.6610.6610.668.59-
Jul 15, 202410.6410.6410.6410.648.58-
Jul 12, 202410.6110.6110.6110.618.55-
Jul 11, 202410.6110.6110.6110.618.55-
Jul 10, 202410.5710.5710.5710.578.52-
Jul 9, 202410.4310.4310.4310.438.41-
Jul 8, 202410.4610.4610.4610.468.43-
Jul 5, 202410.4210.4210.4210.428.40-
Jul 3, 202410.4210.4210.4210.428.40-
Jul 2, 202410.2810.2810.2810.288.29-
Jul 1, 202410.2510.2510.2510.258.26-
Jun 28, 202410.2310.2310.2310.238.25-
Jun 27, 202410.2610.2610.2610.268.27-
Jun 26, 202410.2810.2810.2810.288.29-
Jun 25, 202410.3410.3410.3410.348.33-
Jun 24, 202410.3010.3010.3010.308.30-
Jun 21, 202410.2610.2610.2610.268.27-
Jun 20, 202410.3210.3210.3210.328.32-
Jun 18, 202410.3110.3110.3110.318.31-
Jun 17, 202410.2410.2410.2410.248.25-
Jun 14, 202410.1910.1910.1910.198.21-
Jun 13, 202410.2910.2910.2910.298.29-
Jun 12, 202410.4110.4110.4110.418.39-
Jun 11, 202410.3010.3010.3010.308.30-
Jun 10, 202410.4010.4010.4010.408.38-
Jun 7, 202410.4510.4510.4510.458.42-
Jun 6, 202410.4510.4510.4510.458.42-
Jun 5, 202410.4510.4510.4510.458.42-
Jun 4, 202410.3710.3710.3710.378.36-
Jun 3, 202410.4310.4310.4310.438.41-
May 31, 202410.3210.3210.3210.328.32-
May 30, 202410.3210.3210.3210.328.32-
May 29, 202410.2810.2810.2810.288.29-
May 28, 202410.4810.4810.4810.488.45-
May 24, 202410.4410.4410.4410.448.41-
May 23, 202410.4410.4410.4410.448.41-
May 22, 202410.5210.5210.5210.528.48-
May 21, 202410.5810.5810.5810.588.53-
May 20, 202410.6010.6010.6010.608.54-
May 17, 202410.5710.5710.5710.578.52-
May 16, 202410.5710.5710.5710.578.52-
May 15, 202410.5910.5910.5910.598.54-
May 14, 202410.4910.4910.4910.498.46-
May 13, 202410.4210.4210.4210.428.40-
May 10, 202410.3610.3610.3610.368.35-
May 9, 202410.3610.3610.3610.368.35-
May 8, 202410.2810.2810.2810.288.29-
May 7, 202410.2910.2910.2910.298.29-
May 6, 202410.3010.3010.3010.308.30-
May 3, 202410.2310.2310.2310.238.25-
May 2, 202410.1310.1310.1310.138.17-
May 1, 202410.0110.0110.0110.018.07-
Apr 30, 202410.0110.0110.0110.018.07-
Apr 29, 202410.1010.1010.1010.108.14-
Apr 26, 202410.0210.0210.0210.028.08-
Apr 25, 20249.969.969.969.968.03-
Apr 24, 20249.949.949.949.948.01-
Apr 23, 20249.969.969.969.968.03-
Apr 22, 20249.849.849.849.847.93-
Apr 19, 20249.699.699.699.697.81-
Apr 18, 20249.719.719.719.717.83-
Apr 17, 20249.729.729.729.727.83-
Apr 16, 20249.739.739.739.737.84-
Apr 15, 20249.809.809.809.807.90-
Apr 12, 202410.0510.0510.0510.058.10-
Apr 11, 202410.0510.0510.0510.058.10-
Apr 10, 202410.0210.0210.0210.028.08-
Apr 9, 202410.1010.1010.1010.108.14-
Apr 8, 202410.0810.0810.0810.088.12-
Apr 5, 20249.999.999.999.998.05-
Apr 4, 20249.999.999.999.998.05-
Apr 3, 202410.0710.0710.0710.078.12-
Apr 2, 202410.0210.0210.0210.028.08-
Apr 1, 202410.0610.0610.0610.068.11-
Mar 28, 202410.0610.0610.0610.068.11-
Mar 27, 202410.1010.1010.1010.108.14-
Mar 26, 202410.0710.0710.0710.078.12-
Mar 25, 202410.0510.0510.0510.058.10-
Mar 22, 202410.0710.0710.0710.078.12-
Mar 21, 202410.0710.0710.0710.078.12-
Mar 20, 202410.0810.0810.0810.088.12-
Mar 19, 202410.0210.0210.0210.028.08-
Mar 18, 202410.0310.0310.0310.038.08-
Mar 15, 202410.0610.0610.0610.068.11-
Mar 14, 202410.0610.0610.0610.068.11-
Mar 13, 202410.1710.1710.1710.178.20-
Mar 12, 202410.1810.1810.1810.188.21-
Mar 11, 202410.0610.0610.0610.068.11-
Mar 8, 202410.1610.1610.1610.168.19-
Mar 7, 202410.1610.1610.1610.168.19-
Mar 6, 202410.0010.0010.0010.008.06-
Mar 5, 20249.949.949.949.948.01-
Mar 4, 202410.0210.0210.0210.028.08-
Mar 1, 202410.0310.0310.0310.038.08-
Feb 29, 20249.919.919.919.917.99-
Feb 28, 20249.919.919.919.917.99-
Feb 27, 20249.989.989.989.988.04-
Feb 26, 202410.0210.0210.0210.028.08-
Feb 23, 202410.0610.0610.0610.068.11-
Feb 22, 202410.0610.0610.0610.068.11-
Feb 21, 20249.989.989.989.988.04-
Feb 20, 20249.949.949.949.948.01-
Feb 16, 20249.919.919.919.917.99-
Feb 15, 20249.869.869.869.867.95-
Feb 14, 20249.779.779.779.777.87-
Feb 13, 20249.709.709.709.707.82-
Feb 12, 20249.839.839.839.837.92-
Feb 9, 20249.849.849.849.847.93-
Feb 8, 20249.829.829.829.827.92-
Feb 7, 20249.809.809.809.807.90-
Feb 6, 20249.789.789.789.787.88-
Feb 5, 20249.709.709.709.707.82-
Feb 2, 20249.719.719.719.717.83-
Feb 1, 20249.819.819.819.817.91-
Jan 31, 20249.719.719.719.717.83-
Jan 30, 20249.759.759.759.757.86-
Jan 29, 20249.789.789.789.787.88-
Jan 26, 20249.759.759.759.757.86-
Jan 25, 20249.699.699.699.697.81-
Jan 24, 20249.679.679.679.677.79-
Jan 23, 20249.619.619.619.617.75-
Jan 22, 20249.599.599.599.597.73-
Jan 19, 20249.569.569.569.567.71-
Jan 18, 20249.569.569.569.567.71-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%