As of 10:59 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 56.34 | 56.45 | 56.28 | 56.28 | 56.28 | 10 |
Sep 12, 2024 | 55.26 | 56.46 | 55.26 | 56.11 | 56.11 | 430 |
Sep 11, 2024 | 54.45 | 55.20 | 54.45 | 54.83 | 54.83 | 1,088 |
Sep 10, 2024 | 54.30 | 54.49 | 54.07 | 54.20 | 54.20 | 877 |
Sep 9, 2024 | 54.48 | 54.58 | 54.00 | 54.58 | 54.58 | 269 |
Sep 6, 2024 | 54.28 | 54.35 | 53.97 | 54.35 | 54.35 | 979 |
Sep 5, 2024 | 54.16 | 54.84 | 54.04 | 54.84 | 54.84 | 531 |
Sep 4, 2024 | 54.38 | 54.70 | 54.27 | 54.60 | 54.60 | 1,724 |
Sep 3, 2024 | 55.29 | 55.47 | 54.60 | 54.93 | 54.93 | 4,485 |
Sep 2, 2024 | 56.45 | 56.55 | 55.94 | 56.55 | 56.55 | 230 |
Aug 30, 2024 | 57.00 | 57.48 | 56.62 | 56.62 | 56.62 | 604 |
Aug 29, 2024 | 56.46 | 57.47 | 56.46 | 57.47 | 57.47 | 185 |
Aug 28, 2024 | 56.79 | 56.79 | 56.41 | 56.49 | 56.49 | 1,360 |
Aug 27, 2024 | 57.18 | 57.49 | 57.10 | 57.30 | 57.30 | 350 |
Aug 26, 2024 | 56.51 | 57.52 | 56.49 | 57.49 | 57.49 | 1,130 |
Aug 23, 2024 | 56.33 | 56.70 | 56.27 | 56.31 | 56.31 | 71 |
Aug 22, 2024 | 56.74 | 56.82 | 56.32 | 56.82 | 56.82 | 381 |
Aug 21, 2024 | 56.22 | 57.20 | 56.22 | 57.15 | 57.15 | 100 |
Aug 20, 2024 | 56.50 | 56.63 | 56.05 | 56.07 | 56.07 | 2,367 |
Aug 19, 2024 | 56.04 | 56.84 | 56.04 | 56.84 | 56.84 | 436 |
Aug 16, 2024 | 56.04 | 56.50 | 55.41 | 56.50 | 56.50 | 368 |
Aug 15, 2024 | 1.77 Dividend | |||||
Aug 15, 2024 | 55.36 | 56.29 | 55.27 | 56.29 | 56.29 | 1,576 |
Aug 14, 2024 | 57.23 | 57.23 | 56.50 | 57.05 | 55.28 | 671 |
Aug 13, 2024 | 58.24 | 58.24 | 57.83 | 58.20 | 56.39 | 336 |
Aug 12, 2024 | 58.47 | 58.47 | 57.89 | 58.30 | 56.49 | 1,500 |
Aug 9, 2024 | 58.08 | 58.55 | 57.43 | 57.71 | 55.92 | 162 |
Aug 8, 2024 | 57.70 | 57.81 | 56.85 | 57.81 | 56.02 | 3,767 |
Aug 7, 2024 | 58.04 | 58.04 | 57.37 | 57.70 | 55.91 | 636 |
Aug 6, 2024 | 58.53 | 58.53 | 56.70 | 58.08 | 56.28 | 478 |
Aug 5, 2024 | 57.10 | 58.39 | 56.45 | 58.39 | 56.58 | 1,183 |
Aug 2, 2024 | 58.91 | 59.31 | 58.00 | 58.27 | 56.46 | 958 |
Aug 1, 2024 | 60.12 | 60.46 | 59.55 | 59.68 | 57.83 | 668 |
Jul 31, 2024 | 59.49 | 60.14 | 59.49 | 60.08 | 58.22 | 1,038 |
Jul 30, 2024 | 59.97 | 59.97 | 58.56 | 59.23 | 57.39 | 789 |
Jul 29, 2024 | 60.58 | 60.58 | 59.85 | 59.85 | 57.99 | 100 |
Jul 26, 2024 | 59.59 | 60.36 | 59.59 | 60.36 | 58.49 | 482 |
Jul 25, 2024 | 58.60 | 59.83 | 58.05 | 59.83 | 57.97 | 930 |
Jul 24, 2024 | 58.12 | 59.13 | 58.12 | 58.98 | 57.15 | 422 |
Jul 23, 2024 | 59.05 | 59.05 | 58.10 | 58.67 | 56.85 | 922 |
Jul 22, 2024 | 59.80 | 59.80 | 58.54 | 59.03 | 57.20 | 948 |
Jul 19, 2024 | 59.48 | 59.48 | 58.35 | 58.45 | 56.64 | 3,186 |
Jul 18, 2024 | 60.65 | 60.83 | 59.29 | 59.29 | 57.45 | 2,636 |
Jul 17, 2024 | 60.54 | 60.99 | 60.10 | 60.75 | 58.87 | 989 |
Jul 16, 2024 | 61.38 | 61.68 | 59.75 | 61.19 | 59.29 | 3,283 |
Jul 15, 2024 | 62.78 | 63.20 | 61.84 | 62.20 | 60.27 | 171 |
Jul 12, 2024 | 62.43 | 62.87 | 62.05 | 62.87 | 60.92 | 40 |
Jul 11, 2024 | 62.09 | 62.87 | 62.09 | 62.72 | 60.77 | 467 |
Jul 10, 2024 | 61.60 | 62.19 | 61.39 | 62.19 | 60.26 | 314 |
Jul 9, 2024 | 61.89 | 62.66 | 61.89 | 62.66 | 60.72 | 2,509 |
Jul 8, 2024 | 62.16 | 62.16 | 61.68 | 61.80 | 59.88 | 20 |
Jul 5, 2024 | 63.08 | 63.32 | 62.11 | 62.11 | 60.18 | 150 |
Jul 4, 2024 | 62.78 | 63.55 | 62.78 | 63.41 | 61.44 | 524 |
Jul 3, 2024 | 61.60 | 63.12 | 61.60 | 62.86 | 60.91 | 199 |
Jul 2, 2024 | 61.79 | 61.79 | 60.95 | 61.17 | 59.27 | 1,260 |
Jul 1, 2024 | 61.89 | 62.37 | 61.69 | 62.33 | 60.40 | 567 |
Jun 28, 2024 | 61.06 | 61.92 | 61.06 | 61.76 | 59.84 | 280 |
Jun 27, 2024 | 61.99 | 61.99 | 61.39 | 61.39 | 59.49 | 80 |
Jun 26, 2024 | 62.40 | 63.16 | 62.40 | 62.64 | 60.70 | 9 |
Jun 25, 2024 | 62.69 | 62.88 | 62.18 | 62.36 | 60.43 | 176 |
Jun 24, 2024 | 62.26 | 62.42 | 61.82 | 62.42 | 60.48 | 278 |
Jun 21, 2024 | 62.19 | 62.41 | 61.89 | 61.92 | 60.00 | 400 |
Jun 20, 2024 | 61.98 | 62.75 | 61.98 | 62.50 | 60.56 | 820 |
Jun 19, 2024 | 61.91 | 62.57 | 61.91 | 62.57 | 60.63 | 86 |
Jun 18, 2024 | 61.33 | 62.01 | 60.99 | 62.01 | 60.09 | 380 |
Jun 17, 2024 | 62.30 | 62.30 | 61.08 | 61.59 | 59.68 | 314 |
Jun 14, 2024 | 62.71 | 62.71 | 61.60 | 61.90 | 59.98 | 100 |
Jun 13, 2024 | 62.21 | 62.69 | 61.90 | 62.69 | 60.75 | 230 |
Jun 12, 2024 | 62.58 | 62.94 | 62.52 | 62.75 | 60.80 | 340 |
Jun 11, 2024 | 62.81 | 62.81 | 62.06 | 62.53 | 60.59 | 500 |
Jun 10, 2024 | 62.77 | 63.40 | 62.77 | 63.40 | 61.43 | 394 |
Jun 7, 2024 | 63.39 | 63.84 | 63.06 | 63.10 | 61.14 | 1,069 |
Jun 6, 2024 | 63.00 | 63.89 | 62.54 | 63.89 | 61.91 | 122 |
Jun 5, 2024 | 62.46 | 62.83 | 62.46 | 62.64 | 60.70 | 73 |
Jun 4, 2024 | 63.57 | 63.57 | 62.64 | 62.67 | 60.73 | 1,242 |
Jun 3, 2024 | 64.61 | 64.61 | 63.80 | 63.95 | 61.97 | 810 |
May 31, 2024 | 64.19 | 64.62 | 64.19 | 64.45 | 62.45 | 530 |
May 30, 2024 | 64.44 | 64.50 | 63.50 | 64.27 | 62.28 | 631 |
May 29, 2024 | 65.00 | 65.21 | 64.45 | 64.52 | 62.52 | 1,226 |
May 28, 2024 | 65.92 | 66.06 | 65.79 | 65.79 | 63.75 | 345 |
May 27, 2024 | 66.12 | 66.89 | 66.12 | 66.69 | 64.62 | 160 |
May 24, 2024 | 66.06 | 66.50 | 66.06 | 66.50 | 64.44 | 347 |
May 23, 2024 | 66.06 | 66.97 | 66.06 | 66.97 | 64.89 | - |
May 22, 2024 | 67.81 | 68.43 | 66.60 | 66.70 | 64.63 | 2,545 |
May 21, 2024 | 67.06 | 68.40 | 67.06 | 67.96 | 65.85 | 863 |
May 20, 2024 | 67.39 | 67.92 | 67.39 | 67.55 | 65.45 | 334 |
May 17, 2024 | 65.76 | 67.64 | 65.76 | 67.26 | 65.17 | 787 |
May 16, 2024 | 64.59 | 66.29 | 64.59 | 66.29 | 64.23 | 3,360 |
May 15, 2024 | 64.56 | 65.21 | 64.09 | 64.59 | 62.59 | 522 |
May 14, 2024 | 64.37 | 64.61 | 63.88 | 64.20 | 62.21 | 1,059 |
May 13, 2024 | 64.71 | 65.06 | 64.48 | 64.99 | 62.97 | 211 |
May 10, 2024 | 64.74 | 65.88 | 64.74 | 65.25 | 63.23 | 675 |
May 9, 2024 | 64.33 | 64.83 | 64.33 | 64.69 | 62.68 | 1,225 |
May 8, 2024 | 64.77 | 64.77 | 63.94 | 64.49 | 62.49 | 160 |
May 7, 2024 | 64.63 | 65.28 | 64.63 | 65.28 | 63.25 | 418 |
May 6, 2024 | 64.21 | 64.73 | 64.09 | 64.73 | 62.72 | 76 |
May 3, 2024 | 63.65 | 64.40 | 63.65 | 64.36 | 62.36 | 248 |
May 2, 2024 | 63.99 | 63.99 | 63.24 | 63.65 | 61.68 | 176 |
Apr 30, 2024 | 64.06 | 64.38 | 64.04 | 64.06 | 62.07 | 1,235 |
Apr 29, 2024 | 63.82 | 64.26 | 63.82 | 64.22 | 62.23 | 2,068 |
Apr 26, 2024 | 63.80 | 64.25 | 63.49 | 63.84 | 61.86 | 1,693 |
Apr 25, 2024 | 63.41 | 63.78 | 62.58 | 62.58 | 60.64 | 522 |
Apr 24, 2024 | 62.42 | 64.24 | 62.42 | 63.34 | 61.37 | 345 |
Apr 23, 2024 | 63.19 | 63.19 | 61.33 | 61.88 | 59.96 | 1,038 |
Apr 22, 2024 | 62.81 | 63.40 | 62.65 | 62.65 | 60.71 | 3,113 |
Apr 19, 2024 | 62.89 | 63.19 | 62.29 | 63.15 | 61.19 | 235 |
Apr 18, 2024 | 62.68 | 63.61 | 62.68 | 63.50 | 61.53 | 1,569 |
Apr 17, 2024 | 61.64 | 63.47 | 61.64 | 62.69 | 60.75 | 5,054 |
Apr 16, 2024 | 62.19 | 62.22 | 61.57 | 62.04 | 60.12 | 190 |
Apr 15, 2024 | 63.51 | 64.01 | 63.35 | 63.42 | 61.45 | 3,857 |
Apr 12, 2024 | 61.92 | 63.78 | 61.92 | 62.96 | 61.01 | 316 |
Apr 11, 2024 | 61.61 | 62.24 | 61.42 | 62.16 | 60.23 | 1,030 |
Apr 10, 2024 | 61.75 | 62.43 | 60.96 | 61.67 | 59.76 | 698 |
Apr 9, 2024 | 60.68 | 62.06 | 60.68 | 61.65 | 59.74 | 1,641 |
Apr 8, 2024 | 58.68 | 60.99 | 58.41 | 60.99 | 59.10 | 3,058 |
Apr 5, 2024 | 59.50 | 59.50 | 58.20 | 58.50 | 56.69 | 3,222 |
Apr 4, 2024 | 59.50 | 59.82 | 59.50 | 59.82 | 57.96 | - |
Apr 3, 2024 | 60.25 | 60.25 | 59.31 | 60.04 | 58.18 | 1,169 |
Apr 2, 2024 | 59.88 | 60.51 | 59.75 | 60.51 | 58.63 | 3,215 |
Mar 28, 2024 | 58.54 | 59.50 | 58.54 | 59.50 | 57.65 | 275 |
Mar 27, 2024 | 57.54 | 58.71 | 57.49 | 58.71 | 56.89 | 479 |
Mar 26, 2024 | 59.20 | 59.20 | 57.52 | 58.23 | 56.42 | 4,109 |
Mar 25, 2024 | 58.70 | 58.90 | 58.70 | 58.80 | 56.98 | 210 |
Mar 22, 2024 | 58.88 | 59.16 | 58.66 | 58.69 | 56.87 | 568 |
Mar 21, 2024 | 58.33 | 59.43 | 58.33 | 59.43 | 57.59 | 792 |
Mar 20, 2024 | 58.00 | 58.59 | 57.96 | 58.59 | 56.77 | 287 |
Mar 19, 2024 | 58.15 | 58.16 | 57.66 | 58.10 | 56.30 | 567 |
Mar 18, 2024 | 57.21 | 57.87 | 57.11 | 57.81 | 56.02 | 1,495 |
Mar 15, 2024 | 56.81 | 57.35 | 56.74 | 57.34 | 55.56 | 977 |
Mar 14, 2024 | 58.40 | 58.42 | 56.75 | 57.08 | 55.31 | 812 |
Mar 13, 2024 | 57.58 | 58.19 | 56.80 | 58.10 | 56.30 | 384 |
Mar 12, 2024 | 56.81 | 58.53 | 56.81 | 57.85 | 56.06 | 1,034 |
Mar 11, 2024 | 57.48 | 57.48 | 55.63 | 57.10 | 55.33 | 1,227 |
Mar 8, 2024 | 58.37 | 58.37 | 57.50 | 57.50 | 55.72 | 753 |
Mar 7, 2024 | 2.04 Dividend | |||||
Mar 7, 2024 | 57.80 | 59.15 | 57.80 | 58.88 | 57.05 | 699 |
Mar 6, 2024 | 58.96 | 60.15 | 58.96 | 60.00 | 56.16 | 3,443 |
Mar 5, 2024 | 59.81 | 59.81 | 58.91 | 59.49 | 55.69 | 2,255 |
Mar 4, 2024 | 59.32 | 59.97 | 59.32 | 59.51 | 55.71 | 311 |
Mar 1, 2024 | 59.88 | 60.57 | 59.63 | 60.48 | 56.61 | 576 |
Feb 29, 2024 | 59.36 | 59.92 | 59.36 | 59.88 | 56.05 | 365 |
Feb 28, 2024 | 60.10 | 60.10 | 59.07 | 59.64 | 55.83 | 271 |
Feb 27, 2024 | 59.76 | 60.35 | 59.76 | 60.34 | 56.48 | 405 |
Feb 26, 2024 | 60.86 | 60.86 | 59.16 | 59.56 | 55.75 | 1,638 |
Feb 23, 2024 | 60.50 | 61.29 | 60.47 | 61.29 | 57.37 | 96 |
Feb 22, 2024 | 60.59 | 61.31 | 60.58 | 61.14 | 57.23 | 279 |
Feb 21, 2024 | 61.12 | 61.12 | 59.95 | 60.84 | 56.95 | 1,730 |
Feb 20, 2024 | 63.11 | 63.11 | 61.08 | 61.21 | 57.30 | 1,418 |
Feb 19, 2024 | 64.64 | 64.64 | 63.32 | 63.46 | 59.40 | 810 |
Feb 16, 2024 | 63.02 | 64.73 | 63.02 | 64.63 | 60.50 | 1,383 |
Feb 15, 2024 | 62.40 | 62.89 | 62.30 | 62.89 | 58.87 | 369 |
Feb 14, 2024 | 62.32 | 62.44 | 62.12 | 62.36 | 58.37 | 346 |
Feb 13, 2024 | 62.81 | 63.66 | 62.81 | 63.47 | 59.41 | 56 |
Feb 12, 2024 | 62.20 | 63.38 | 62.20 | 63.38 | 59.33 | 218 |
Feb 9, 2024 | 62.99 | 63.03 | 62.99 | 63.03 | 59.00 | - |
Feb 8, 2024 | 63.13 | 63.96 | 63.07 | 63.07 | 59.04 | 101 |
Feb 7, 2024 | 63.30 | 63.81 | 63.22 | 63.27 | 59.22 | 313 |
Feb 6, 2024 | 63.04 | 63.78 | 62.96 | 63.78 | 59.70 | 90 |
Feb 5, 2024 | 63.41 | 63.53 | 62.76 | 62.76 | 58.75 | 559 |
Feb 2, 2024 | 64.32 | 64.32 | 63.74 | 63.83 | 59.75 | 1,106 |
Feb 1, 2024 | 64.14 | 64.71 | 64.12 | 64.71 | 60.57 | 47 |
Jan 31, 2024 | 64.38 | 64.83 | 64.38 | 64.70 | 60.56 | 1,369 |
Jan 30, 2024 | 65.13 | 65.35 | 64.31 | 64.89 | 60.74 | 138 |
Jan 29, 2024 | 65.39 | 65.73 | 65.06 | 65.54 | 61.35 | 545 |
Jan 26, 2024 | 65.02 | 65.37 | 64.80 | 65.35 | 61.17 | 35 |
Jan 25, 2024 | 64.76 | 64.76 | 64.30 | 64.42 | 60.30 | 1,418 |
Jan 24, 2024 | 63.52 | 65.06 | 63.52 | 65.06 | 60.90 | 127 |
Jan 23, 2024 | 62.00 | 63.93 | 62.00 | 63.22 | 59.18 | 1,921 |
Jan 22, 2024 | 63.51 | 63.51 | 61.77 | 62.04 | 58.07 | 554 |
Jan 19, 2024 | 63.49 | 64.05 | 62.90 | 63.00 | 58.97 | 2,350 |
Jan 18, 2024 | 62.86 | 64.04 | 62.86 | 64.04 | 59.95 | 73 |
Jan 17, 2024 | 63.30 | 63.30 | 62.60 | 62.89 | 58.87 | 1,139 |
Jan 16, 2024 | 63.20 | 64.35 | 62.66 | 64.12 | 60.02 | 405 |
Jan 15, 2024 | 63.44 | 63.53 | 63.44 | 63.53 | 59.47 | 1,516 |
Jan 12, 2024 | 63.34 | 64.74 | 63.34 | 64.74 | 60.60 | 847 |
Jan 11, 2024 | 64.20 | 65.27 | 63.60 | 63.60 | 59.53 | 682 |
Jan 10, 2024 | 64.72 | 64.72 | 64.26 | 64.28 | 60.17 | 1,105 |
Jan 9, 2024 | 66.44 | 66.44 | 64.86 | 65.44 | 61.26 | 538 |
Jan 8, 2024 | 66.22 | 66.24 | 65.74 | 66.18 | 61.95 | 66 |
Jan 5, 2024 | 66.38 | 66.66 | 65.77 | 66.66 | 62.40 | 260 |
Jan 4, 2024 | 67.41 | 67.41 | 66.93 | 66.93 | 62.65 | 30 |
Jan 3, 2024 | 67.30 | 67.51 | 66.92 | 67.51 | 63.19 | 145 |
Jan 2, 2024 | 67.31 | 68.00 | 67.31 | 68.00 | 63.65 | 561 |
Dec 29, 2023 | 67.01 | 67.45 | 67.01 | 67.32 | 63.02 | 30 |
Dec 28, 2023 | 67.21 | 67.50 | 67.15 | 67.50 | 63.18 | 149 |
Dec 27, 2023 | 67.22 | 67.49 | 67.16 | 67.16 | 62.87 | 10 |
Dec 22, 2023 | 66.55 | 67.77 | 66.41 | 67.47 | 63.16 | 160 |
Dec 21, 2023 | 66.65 | 67.69 | 66.65 | 67.09 | 62.80 | 234 |
Dec 20, 2023 | 67.03 | 67.27 | 66.29 | 66.29 | 62.05 | 145 |
Dec 19, 2023 | 66.57 | 67.40 | 66.57 | 67.13 | 62.84 | 225 |
Dec 18, 2023 | 66.85 | 67.23 | 66.45 | 66.72 | 62.45 | 577 |
Dec 15, 2023 | 65.88 | 67.26 | 65.88 | 66.50 | 62.25 | 2,605 |
Dec 14, 2023 | 65.04 | 66.62 | 65.04 | 66.16 | 61.93 | 420 |
Dec 13, 2023 | 64.50 | 64.54 | 64.17 | 64.24 | 60.13 | 315 |
Dec 12, 2023 | 64.41 | 65.61 | 64.26 | 64.52 | 60.40 | 455 |
Dec 11, 2023 | 64.76 | 64.76 | 64.07 | 64.23 | 60.12 | 50 |
Dec 8, 2023 | 65.17 | 65.61 | 65.12 | 65.15 | 60.98 | 268 |
Dec 7, 2023 | 64.07 | 65.33 | 64.07 | 65.33 | 61.15 | 572 |
Dec 6, 2023 | 63.65 | 64.91 | 63.65 | 64.60 | 60.47 | 1,015 |
Dec 5, 2023 | 63.65 | 63.65 | 63.08 | 63.11 | 59.08 | 103 |
Dec 4, 2023 | 65.05 | 65.05 | 63.61 | 63.81 | 59.73 | 362 |
Dec 1, 2023 | 62.98 | 65.62 | 62.98 | 65.62 | 61.42 | 1,057 |
Nov 30, 2023 | 62.78 | 63.57 | 62.74 | 62.98 | 58.95 | 318 |
Nov 29, 2023 | 62.94 | 63.76 | 62.71 | 62.71 | 58.70 | 298 |
Nov 28, 2023 | 63.18 | 63.18 | 62.36 | 62.81 | 58.79 | 1,925 |
Nov 27, 2023 | 62.15 | 63.69 | 62.15 | 63.69 | 59.62 | 62 |
Nov 24, 2023 | 63.27 | 63.53 | 63.11 | 63.11 | 59.08 | 216 |
Nov 23, 2023 | 63.46 | 64.08 | 63.43 | 63.48 | 59.42 | 165 |
Nov 22, 2023 | 63.83 | 64.21 | 63.83 | 64.21 | 60.10 | 362 |
Nov 21, 2023 | 63.16 | 64.22 | 63.16 | 64.11 | 60.01 | 51 |
Nov 20, 2023 | 62.52 | 63.03 | 62.52 | 63.03 | 59.00 | 120 |
Nov 17, 2023 | 62.12 | 62.66 | 62.12 | 62.66 | 58.65 | 320 |
Nov 16, 2023 | 62.21 | 62.80 | 62.05 | 62.12 | 58.15 | 133 |
Nov 15, 2023 | 62.37 | 63.89 | 62.37 | 62.77 | 58.76 | 1,249 |
Nov 14, 2023 | 61.21 | 63.09 | 61.21 | 62.66 | 58.65 | 157 |
Nov 13, 2023 | 61.29 | 61.53 | 60.35 | 61.28 | 57.36 | 581 |
Nov 10, 2023 | 60.19 | 61.00 | 60.08 | 61.00 | 57.10 | 112 |
Nov 9, 2023 | 60.26 | 60.96 | 60.22 | 60.89 | 57.00 | 270 |
Nov 8, 2023 | 60.29 | 60.73 | 60.29 | 60.60 | 56.73 | 331 |
Nov 7, 2023 | 61.69 | 61.69 | 60.49 | 60.95 | 57.05 | 847 |
Nov 6, 2023 | 61.57 | 62.46 | 61.57 | 62.15 | 58.18 | - |
Nov 3, 2023 | 61.86 | 61.96 | 61.78 | 61.96 | 58.00 | 8 |
Nov 2, 2023 | 61.40 | 62.46 | 61.40 | 62.12 | 58.15 | 370 |
Nov 1, 2023 | 61.11 | 61.36 | 61.11 | 61.36 | 57.44 | 1 |
Oct 31, 2023 | 60.03 | 60.82 | 60.03 | 60.70 | 56.82 | 90 |
Oct 30, 2023 | 60.07 | 61.04 | 60.07 | 60.79 | 56.90 | 920 |
Oct 27, 2023 | 59.76 | 60.39 | 59.76 | 60.22 | 56.37 | 212 |
Oct 26, 2023 | 59.46 | 59.94 | 59.46 | 59.53 | 55.72 | 840 |
Oct 25, 2023 | 58.85 | 60.38 | 58.85 | 60.11 | 56.27 | 1,124 |
Oct 24, 2023 | 57.28 | 58.58 | 57.28 | 58.58 | 54.83 | 987 |
Oct 23, 2023 | 57.24 | 57.24 | 56.26 | 56.70 | 53.07 | 1,287 |
Oct 20, 2023 | 58.38 | 58.64 | 57.25 | 57.51 | 53.83 | 1,330 |
Oct 19, 2023 | 58.86 | 59.28 | 58.63 | 58.63 | 54.88 | 190 |
Oct 18, 2023 | 60.80 | 61.00 | 59.42 | 59.42 | 55.62 | 270 |
Oct 17, 2023 | 60.31 | 60.78 | 59.88 | 60.78 | 56.89 | 20 |
Oct 16, 2023 | 58.98 | 61.27 | 58.66 | 61.00 | 57.10 | 221 |
Oct 13, 2023 | 59.19 | 59.50 | 58.96 | 59.49 | 55.69 | 406 |
Oct 12, 2023 | 59.34 | 60.26 | 59.26 | 59.26 | 55.47 | - |
Oct 11, 2023 | 58.55 | 59.28 | 58.55 | 59.28 | 55.49 | - |
Oct 10, 2023 | 57.67 | 60.03 | 57.67 | 58.91 | 55.14 | 1,100 |
Oct 9, 2023 | 58.60 | 58.60 | 57.20 | 57.81 | 54.11 | 596 |
Oct 6, 2023 | 57.94 | 58.65 | 57.94 | 58.53 | 54.79 | 52 |
Oct 5, 2023 | 57.58 | 57.93 | 57.51 | 57.52 | 53.84 | 140 |
Oct 4, 2023 | 58.24 | 58.51 | 57.21 | 57.86 | 54.16 | 2,215 |
Oct 3, 2023 | 59.52 | 59.59 | 58.57 | 58.70 | 54.95 | 430 |
Oct 2, 2023 | 60.76 | 61.19 | 60.00 | 60.00 | 56.16 | 40 |
Sep 29, 2023 | 60.26 | 61.11 | 60.18 | 60.18 | 56.33 | 8 |
Sep 28, 2023 | 59.13 | 60.20 | 59.09 | 59.83 | 56.00 | 80 |
Sep 27, 2023 | 58.75 | 59.40 | 58.75 | 59.37 | 55.57 | 50 |
Sep 26, 2023 | 58.72 | 59.21 | 58.67 | 58.80 | 55.04 | 145 |
Sep 25, 2023 | 60.06 | 60.06 | 58.76 | 58.76 | 55.00 | - |
Sep 22, 2023 | 59.78 | 60.44 | 59.78 | 60.22 | 56.37 | 310 |
Sep 21, 2023 | 60.61 | 60.87 | 59.90 | 59.90 | 56.07 | 1,518 |
Sep 20, 2023 | 60.87 | 61.70 | 60.75 | 61.66 | 57.72 | 1,515 |
Sep 19, 2023 | 60.96 | 61.64 | 60.96 | 61.63 | 57.69 | 2,867 |
Sep 18, 2023 | 61.86 | 62.19 | 61.49 | 61.50 | 57.57 | 33 |
Sep 15, 2023 | 62.01 | 62.80 | 62.00 | 62.28 | 58.30 | 2,025 |
Sep 14, 2023 | 59.50 | 61.75 | 59.50 | 61.75 | 57.80 | 330 |
Sep 13, 2023 | 58.56 | 58.84 | 58.51 | 58.84 | 55.08 | 770 |