At close: September 12 at 4:57 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 9,590.00 | 9,750.00 | 9,590.00 | 9,740.00 | 9,740.00 | 3,050 |
| Sep 11, 2024 | 9,390.00 | 9,600.00 | 9,380.00 | 9,570.00 | 9,570.00 | 3,662 |
| Sep 10, 2024 | 9,200.00 | 9,350.00 | 9,200.00 | 9,330.00 | 9,330.00 | 3,608 |
| Sep 9, 2024 | 9,420.00 | 9,520.00 | 9,250.00 | 9,310.00 | 9,310.00 | 5,174 |
| Sep 6, 2024 | 9,400.00 | 9,590.00 | 9,340.00 | 9,420.00 | 9,420.00 | 2,130 |
| Sep 5, 2024 | 9,760.00 | 9,880.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1,800 |
| Sep 4, 2024 | 9,860.00 | 9,920.00 | 9,720.00 | 9,740.00 | 9,740.00 | 2,890 |
| Sep 3, 2024 | 10,150.00 | 10,150.00 | 9,790.00 | 9,840.00 | 9,840.00 | 9,153 |
| Sep 2, 2024 | 10,300.00 | 10,675.00 | 9,930.00 | 10,250.00 | 10,250.00 | 1,462 |
| Aug 30, 2024 | 10,075.00 | 10,250.00 | 10,025.00 | 10,250.00 | 10,250.00 | 1,349 |
| Aug 29, 2024 | 10,250.00 | 10,275.00 | 10,150.00 | 10,225.00 | 10,225.00 | 8,414 |
| Aug 28, 2024 | 10,375.00 | 10,375.00 | 10,025.00 | 10,150.00 | 10,150.00 | 7,228 |
| Aug 27, 2024 | 10,350.00 | 10,425.00 | 10,250.00 | 10,375.00 | 10,375.00 | 1,905 |
| Aug 26, 2024 | 10,200.00 | 10,425.00 | 10,200.00 | 10,275.00 | 10,275.00 | 1,565 |
| Aug 23, 2024 | 10,150.00 | 10,200.00 | 10,050.00 | 10,125.00 | 10,125.00 | 1,253 |
| Aug 22, 2024 | 10,200.00 | 10,400.00 | 10,050.00 | 10,075.00 | 10,075.00 | 1,155 |
| Aug 21, 2024 | 10,250.00 | 10,275.00 | 10,150.00 | 10,275.00 | 10,275.00 | 1,693 |
| Aug 20, 2024 | 10,050.00 | 10,175.00 | 9,980.00 | 10,025.00 | 10,025.00 | 1,693 |
| Aug 19, 2024 | 9,930.00 | 10,225.00 | 9,920.00 | 10,075.00 | 10,075.00 | 5,226 |
| Aug 16, 2024 | 0.22 Dividend | |||||
| Aug 16, 2024 | 9,790.00 | 9,980.00 | 9,670.00 | 9,900.00 | 9,900.00 | 5,673 |
| Aug 15, 2024 | 9,900.00 | 10,075.00 | 9,830.00 | 10,025.00 | 10,024.78 | 6,593 |
| Aug 14, 2024 | 10,075.00 | 10,075.00 | 9,800.00 | 9,910.00 | 9,909.78 | 3,271 |
| Aug 13, 2024 | 10,150.00 | 10,225.00 | 10,025.00 | 10,150.00 | 10,149.78 | 2,084 |
| Aug 12, 2024 | 10,325.00 | 10,325.00 | 10,150.00 | 10,175.00 | 10,174.78 | 2,972 |
| Aug 9, 2024 | 10,375.00 | 10,375.00 | 10,175.00 | 10,300.00 | 10,299.77 | 1,295 |
| Aug 8, 2024 | 10,350.00 | 10,475.00 | 10,300.00 | 10,375.00 | 10,374.77 | 2,451 |
| Aug 7, 2024 | 10,400.00 | 10,575.00 | 10,325.00 | 10,325.00 | 10,324.77 | 1,482 |
| Aug 6, 2024 | 10,550.00 | 10,600.00 | 10,400.00 | 10,525.00 | 10,524.77 | 1,953 |
| Aug 5, 2024 | 10,250.00 | 10,650.00 | 10,200.00 | 10,525.00 | 10,524.77 | 2,642 |
| Aug 2, 2024 | 10,500.00 | 10,525.00 | 10,300.00 | 10,450.00 | 10,449.77 | 2,433 |
| Aug 1, 2024 | 10,425.00 | 10,575.00 | 10,300.00 | 10,350.00 | 10,349.77 | 2,191 |
| Jul 31, 2024 | 10,075.00 | 10,525.00 | 10,050.00 | 10,450.00 | 10,449.77 | 87 |
| Jul 30, 2024 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 9,999.78 | 2,352 |
| Jul 29, 2024 | 10,800.00 | 10,800.00 | 10,400.00 | 10,425.00 | 10,424.77 | 2,141 |
| Jul 26, 2024 | 10,725.00 | 10,850.00 | 10,625.00 | 10,725.00 | 10,724.76 | 1,963 |
| Jul 25, 2024 | 10,500.00 | 10,800.00 | 10,500.00 | 10,725.00 | 10,724.76 | 1,975 |
| Jul 24, 2024 | 10,650.00 | 10,725.00 | 10,575.00 | 10,600.00 | 10,599.77 | 2,220 |
| Jul 23, 2024 | 10,775.00 | 10,775.00 | 10,475.00 | 10,575.00 | 10,574.77 | 4,583 |
| Jul 22, 2024 | 10,550.00 | 10,750.00 | 10,550.00 | 10,675.00 | 10,674.76 | 3,058 |
| Jul 19, 2024 | 10,500.00 | 10,675.00 | 10,500.00 | 10,650.00 | 10,649.76 | 1,860 |
| Jul 18, 2024 | 10,800.00 | 10,900.00 | 10,575.00 | 10,600.00 | 10,599.77 | 2,326 |
| Jul 17, 2024 | 10,775.00 | 10,875.00 | 10,600.00 | 10,775.00 | 10,774.76 | 1,561 |
| Jul 16, 2024 | 11,200.00 | 11,200.00 | 10,125.00 | 10,650.00 | 10,649.76 | 16,105 |
| Jul 15, 2024 | 12,300.00 | 12,300.00 | 11,025.00 | 11,075.00 | 11,074.76 | 3,026 |
| Jul 12, 2024 | 12,200.00 | 12,350.00 | 12,100.00 | 12,275.00 | 12,274.73 | 9,076 |
| Jul 11, 2024 | 12,025.00 | 12,075.00 | 11,750.00 | 12,050.00 | 12,049.73 | 8,480 |
| Jul 10, 2024 | 11,700.00 | 11,775.00 | 11,450.00 | 11,750.00 | 11,749.74 | 2,533 |
| Jul 8, 2024 | 12,000.00 | 12,000.00 | 11,554.50 | 11,658.50 | 11,658.24 | 3,254 |
| Jul 5, 2024 | 12,594.00 | 12,594.00 | 11,698.00 | 11,822.50 | 11,822.24 | 7,688 |
| Jul 4, 2024 | 12,365.00 | 12,600.00 | 11,500.00 | 12,594.00 | 12,593.72 | 2,159 |
| Jul 3, 2024 | 11,980.50 | 12,398.00 | 11,724.00 | 12,277.00 | 12,276.73 | 6,737 |
| Jul 2, 2024 | 11,738.50 | 11,943.00 | 11,610.00 | 11,811.00 | 11,810.74 | 5,036 |
| Jul 1, 2024 | 11,250.00 | 11,732.00 | 11,250.00 | 11,731.50 | 11,731.24 | 3,585 |
| Jun 28, 2024 | 11,119.00 | 11,187.00 | 10,928.50 | 11,107.50 | 11,107.25 | 2,874 |
| Jun 27, 2024 | 10,970.00 | 11,175.50 | 10,960.00 | 11,034.00 | 11,033.76 | 1,877 |
| Jun 26, 2024 | 10,898.00 | 11,247.00 | 10,898.00 | 11,210.50 | 11,210.25 | 2,356 |
| Jun 25, 2024 | 10,910.00 | 10,997.50 | 10,841.00 | 10,921.50 | 10,921.26 | 2,131 |
| Jun 24, 2024 | 10,990.00 | 11,117.00 | 10,682.00 | 10,916.50 | 10,916.26 | 3,855 |
| Jun 19, 2024 | 10,550.00 | 10,999.00 | 10,201.00 | 10,963.00 | 10,962.76 | 897 |
| Jun 18, 2024 | 10,493.00 | 11,000.00 | 10,201.00 | 10,470.50 | 10,470.27 | 2,777 |
| Jun 14, 2024 | 10,681.50 | 10,681.50 | 10,352.00 | 10,556.00 | 10,555.77 | 1,807 |
| Jun 13, 2024 | 10,950.00 | 11,085.00 | 10,094.50 | 10,681.50 | 10,681.26 | 1,688 |
| Jun 12, 2024 | 11,050.00 | 11,139.00 | 10,834.00 | 10,939.00 | 10,938.76 | 2,302 |
| Jun 11, 2024 | 11,120.00 | 11,120.00 | 10,791.00 | 10,954.50 | 10,954.26 | 1,770 |
| Jun 10, 2024 | 11,120.00 | 11,303.50 | 11,026.50 | 11,148.00 | 11,147.75 | 3,049 |
| Jun 7, 2024 | 11,100.00 | 11,240.00 | 11,036.50 | 11,129.50 | 11,129.25 | 1,877 |
| Jun 6, 2024 | 11,105.00 | 11,468.00 | 11,105.00 | 11,243.50 | 11,243.25 | 1,932 |
| Jun 5, 2024 | 11,180.00 | 11,397.00 | 10,995.00 | 11,139.00 | 11,138.75 | 15,502 |
| Jun 4, 2024 | 11,137.00 | 11,468.50 | 11,000.00 | 11,177.50 | 11,177.25 | 9,227 |
| Jun 3, 2024 | 11,000.00 | 11,270.00 | 10,502.50 | 11,223.00 | 11,222.75 | 5,615 |
| May 31, 2024 | 10,650.00 | 10,970.00 | 10,600.50 | 10,942.00 | 10,941.76 | 2,227 |
| May 30, 2024 | 10,560.00 | 10,645.00 | 10,328.50 | 10,600.50 | 10,600.27 | 3,585 |
| May 29, 2024 | 10,850.00 | 10,882.00 | 10,394.50 | 10,560.00 | 10,559.77 | 2,198 |
| May 28, 2024 | 11,275.00 | 11,466.50 | 10,809.00 | 10,968.00 | 10,967.76 | 2,389 |
| May 27, 2024 | 11,100.00 | 11,290.00 | 10,722.00 | 11,125.50 | 11,125.25 | 707 |
| May 24, 2024 | 11,300.00 | 11,556.50 | 10,955.50 | 11,100.50 | 11,100.25 | 1,869 |
| May 23, 2024 | 11,273.00 | 11,680.00 | 11,020.50 | 11,226.50 | 11,226.25 | 6,457 |
| May 22, 2024 | 10,960.00 | 11,388.50 | 10,848.50 | 11,294.00 | 11,293.75 | 4,513 |
| May 21, 2024 | 10,500.00 | 11,053.50 | 10,500.00 | 10,990.50 | 10,990.26 | 3,228 |
| May 20, 2024 | 10,135.00 | 10,489.00 | 10,055.00 | 10,413.00 | 10,412.77 | 3,967 |
| May 17, 2024 | 9,770.00 | 10,189.00 | 9,770.00 | 10,135.00 | 10,134.78 | 3,492 |
| May 16, 2024 | 9,700.00 | 9,899.00 | 9,700.00 | 9,878.00 | 9,877.78 | 3,522 |
| May 15, 2024 | 9,410.00 | 9,636.00 | 9,400.00 | 9,609.00 | 9,608.79 | 2,405 |
| May 14, 2024 | 9,400.00 | 9,494.00 | 9,348.50 | 9,477.00 | 9,476.79 | 952 |
| May 13, 2024 | 9,450.00 | 9,489.50 | 9,366.00 | 9,421.50 | 9,421.29 | 2,004 |
| May 10, 2024 | 9,500.00 | 9,574.00 | 9,405.00 | 9,444.00 | 9,443.79 | 1,662 |
| May 9, 2024 | 9,480.00 | 9,500.00 | 9,372.00 | 9,474.50 | 9,474.29 | 1,277 |
| May 8, 2024 | 9,937.00 | 9,937.00 | 9,268.00 | 9,275.00 | 9,274.80 | 1,828 |
| May 7, 2024 | 9,850.00 | 9,850.00 | 9,568.50 | 9,608.00 | 9,607.79 | 3,376 |
| May 6, 2024 | 9,689.00 | 9,749.50 | 9,548.50 | 9,727.00 | 9,726.79 | 1,706 |
| May 3, 2024 | 9,570.00 | 9,729.00 | 9,545.50 | 9,688.50 | 9,688.29 | 2,156 |
| May 2, 2024 | 9,350.00 | 9,570.00 | 9,213.50 | 9,529.00 | 9,528.79 | 5,621 |
| Apr 30, 2024 | 9,379.00 | 9,440.00 | 9,232.50 | 9,260.50 | 9,260.30 | 2,012 |
| Apr 29, 2024 | 9,272.00 | 9,400.00 | 9,243.50 | 9,379.00 | 9,378.79 | 1,784 |
| Apr 26, 2024 | 9,200.00 | 9,338.50 | 9,200.00 | 9,269.00 | 9,268.80 | 609 |
| Apr 25, 2024 | 9,000.00 | 9,192.50 | 8,812.50 | 9,153.50 | 9,153.30 | 1,442 |
| Apr 24, 2024 | 8,945.00 | 9,000.00 | 8,878.50 | 8,999.50 | 8,999.30 | 3,135 |
| Apr 23, 2024 | 8,929.50 | 8,929.50 | 8,700.00 | 8,764.50 | 8,764.31 | 2,269 |
| Apr 22, 2024 | 8,850.00 | 8,943.50 | 8,830.00 | 8,903.50 | 8,903.30 | 2,971 |
| Apr 19, 2024 | 8,855.00 | 8,957.50 | 8,817.50 | 8,944.00 | 8,943.80 | 1,663 |
| Apr 18, 2024 | 8,900.00 | 8,986.50 | 8,788.00 | 8,860.50 | 8,860.30 | 2,430 |
| Apr 17, 2024 | 8,830.00 | 9,157.00 | 8,830.00 | 8,860.50 | 8,860.30 | 3,310 |
| Apr 16, 2024 | 8,850.00 | 8,891.50 | 8,673.50 | 8,830.50 | 8,830.31 | 2,385 |
| Apr 15, 2024 | 9,000.00 | 9,087.50 | 8,810.00 | 8,948.50 | 8,948.30 | 5,218 |
| Apr 12, 2024 | 8,692.00 | 8,945.00 | 8,645.50 | 8,699.50 | 8,699.31 | 4,365 |
| Apr 11, 2024 | 8,550.00 | 8,734.50 | 8,550.00 | 8,689.50 | 8,689.31 | 127 |
| Apr 10, 2024 | 8,770.00 | 8,770.00 | 8,553.50 | 8,668.50 | 8,668.31 | 1,934 |
| Apr 9, 2024 | 8,662.00 | 8,790.00 | 8,616.00 | 8,789.00 | 8,788.81 | 2,843 |
| Apr 8, 2024 | 8,306.50 | 8,605.50 | 8,306.50 | 8,561.00 | 8,560.81 | 4,444 |
| Apr 5, 2024 | 8,253.50 | 8,345.00 | 8,046.00 | 8,273.50 | 8,273.32 | 6,163 |
| Apr 4, 2024 | 8,749.00 | 8,784.00 | 8,349.50 | 8,374.50 | 8,374.32 | 2,288 |
| Apr 3, 2024 | 8,620.00 | 8,842.00 | 8,557.50 | 8,652.00 | 8,651.81 | 5,286 |
| Mar 27, 2024 | 8,575.00 | 8,690.50 | 8,563.50 | 8,604.00 | 8,603.81 | 4,257 |
| Mar 26, 2024 | 8,640.00 | 8,640.00 | 8,447.00 | 8,537.00 | 8,536.81 | 2,108 |
| Mar 25, 2024 | 8,700.00 | 8,829.50 | 8,532.50 | 8,541.50 | 8,541.31 | 1,312 |
| Mar 22, 2024 | 8,849.00 | 8,849.00 | 8,632.50 | 8,653.50 | 8,653.31 | 7,654 |
| Mar 21, 2024 | 8,800.00 | 8,956.50 | 8,800.00 | 8,836.00 | 8,835.80 | 3,360 |
| Mar 20, 2024 | 8,535.00 | 8,800.00 | 8,535.00 | 8,788.50 | 8,788.31 | 3,367 |
| Mar 19, 2024 | 8,500.00 | 8,540.50 | 8,431.00 | 8,519.00 | 8,518.81 | 2,253 |
| Mar 18, 2024 | 8,300.00 | 8,436.50 | 8,300.00 | 8,411.50 | 8,411.31 | 5,960 |
| Mar 15, 2024 | 8,222.00 | 8,370.00 | 8,120.00 | 8,359.50 | 8,359.32 | 4,231 |
| Mar 14, 2024 | 8,327.50 | 8,327.50 | 8,151.50 | 8,222.50 | 8,222.32 | 2,679 |
| Mar 13, 2024 | 8,695.00 | 8,695.00 | 8,292.00 | 8,327.50 | 8,327.32 | 3,492 |
| Mar 12, 2024 | 7,920.00 | 8,646.50 | 7,920.00 | 8,413.00 | 8,412.81 | 6,488 |
| Mar 11, 2024 | 8,100.00 | 8,100.00 | 7,873.50 | 7,917.50 | 7,917.33 | 8,262 |
| Mar 8, 2024 | 8,300.00 | 8,300.00 | 8,073.00 | 8,179.00 | 8,178.82 | 7,304 |
| Mar 7, 2024 | 0.32 Dividend | |||||
| Mar 7, 2024 | 8,340.00 | 8,340.00 | 8,088.00 | 8,183.00 | 8,182.82 | 17,315 |
| Mar 6, 2024 | 8,016.00 | 8,568.50 | 8,016.00 | 8,278.00 | 8,277.50 | 5,182 |
| Mar 5, 2024 | 8,990.00 | 8,990.00 | 8,280.50 | 8,346.50 | 8,345.99 | 3,641 |
| Mar 4, 2024 | 9,100.00 | 9,558.50 | 8,543.00 | 8,662.50 | 8,661.97 | 5,722 |
| Mar 1, 2024 | 8,661.00 | 9,050.00 | 8,645.00 | 8,886.50 | 8,885.96 | 8,020 |
| Feb 29, 2024 | 8,600.00 | 9,041.00 | 8,580.00 | 8,653.00 | 8,652.47 | 5,131 |
| Feb 28, 2024 | 8,675.00 | 8,878.00 | 8,500.00 | 8,561.50 | 8,560.98 | 2,501 |
| Feb 27, 2024 | 8,870.00 | 9,100.00 | 8,650.00 | 8,878.50 | 8,877.96 | 3,334 |
| Feb 26, 2024 | 9,201.00 | 9,258.00 | 8,647.50 | 8,847.00 | 8,846.46 | 3,480 |
| Feb 23, 2024 | 9,000.00 | 9,300.00 | 8,950.00 | 9,202.50 | 9,201.94 | 1,320 |
| Feb 22, 2024 | 9,200.00 | 9,400.00 | 8,862.00 | 8,992.00 | 8,991.45 | 2,300 |
| Feb 21, 2024 | 9,327.00 | 9,478.00 | 9,000.00 | 9,146.50 | 9,145.94 | 2,526 |
| Feb 20, 2024 | 9,732.00 | 10,261.50 | 9,221.50 | 9,325.50 | 9,324.93 | 7,476 |
| Feb 19, 2024 | 9,674.00 | 10,000.00 | 8,970.00 | 9,732.50 | 9,731.91 | 1,161 |
| Feb 16, 2024 | 9,815.00 | 9,850.00 | 9,400.00 | 9,650.50 | 9,649.91 | 11,237 |
| Feb 15, 2024 | 10,000.00 | 10,057.00 | 9,683.50 | 9,750.00 | 9,749.41 | 7,180 |
| Feb 14, 2024 | 10,482.00 | 10,780.00 | 9,746.50 | 9,842.00 | 9,841.40 | 2,968 |
| Feb 9, 2024 | 10,647.00 | 10,827.50 | 10,310.00 | 10,482.50 | 10,481.86 | 1,533 |
| Feb 8, 2024 | 11,000.00 | 11,000.00 | 10,474.00 | 10,647.50 | 10,646.85 | 1,088 |
| Feb 7, 2024 | 10,750.00 | 11,200.00 | 10,589.00 | 10,830.00 | 10,829.34 | 8,523 |
| Feb 6, 2024 | 10,927.00 | 11,200.00 | 10,599.00 | 10,707.00 | 10,706.35 | 2,796 |
| Feb 5, 2024 | 11,100.00 | 11,187.00 | 10,539.50 | 10,885.50 | 10,884.83 | 4,606 |
| Feb 2, 2024 | 11,450.00 | 11,700.00 | 11,000.00 | 11,058.50 | 11,057.83 | 2,467 |
| Feb 1, 2024 | 10,970.00 | 11,308.00 | 10,700.00 | 11,275.50 | 11,274.81 | 2,831 |
| Jan 31, 2024 | 11,300.00 | 11,490.50 | 10,704.50 | 10,935.50 | 10,934.83 | 2,637 |
| Jan 30, 2024 | 11,190.00 | 11,292.00 | 10,700.00 | 11,186.00 | 11,185.32 | 5,130 |
| Jan 29, 2024 | 10,900.00 | 11,350.00 | 10,750.00 | 11,188.50 | 11,187.82 | 1,497 |
| Jan 26, 2024 | 11,016.50 | 11,449.50 | 10,835.50 | 11,009.00 | 11,008.33 | 2,456 |
| Jan 25, 2024 | 11,370.00 | 11,678.50 | 11,167.00 | 11,194.50 | 11,193.82 | 4,539 |
| Jan 24, 2024 | 11,470.00 | 11,642.00 | 11,015.50 | 11,385.50 | 11,384.81 | 1,118 |
| Jan 23, 2024 | 21,600.00 | 22,900.00 | 21,600.00 | 22,118.00 | 22,116.65 | 1,053 |
| Jan 22, 2024 | 22,500.00 | 22,500.00 | 21,400.00 | 22,056.00 | 22,054.65 | 3,269 |
| Jan 19, 2024 | 22,850.00 | 22,850.00 | 21,700.00 | 22,469.00 | 22,467.63 | 1,454 |
| Jan 18, 2024 | 21,780.00 | 22,900.00 | 21,773.00 | 22,196.50 | 22,195.14 | 2,684 |
| Jan 17, 2024 | 20,970.00 | 22,048.00 | 20,400.00 | 21,775.00 | 21,773.67 | 1,336 |
| Jan 16, 2024 | 20,947.00 | 22,400.00 | 20,200.00 | 20,943.00 | 20,941.72 | 4,054 |
| Jan 15, 2024 | 20,800.00 | 22,104.00 | 20,200.00 | 21,532.50 | 21,531.19 | 1,467 |
| Jan 12, 2024 | 21,500.00 | 21,500.00 | 19,662.00 | 20,994.50 | 20,993.22 | 2,491 |
| Jan 11, 2024 | 20,800.00 | 21,989.50 | 20,000.00 | 20,820.50 | 20,819.23 | 1,880 |
| Jan 10, 2024 | 21,442.00 | 22,499.50 | 20,726.00 | 20,800.00 | 20,798.73 | 4,047 |
| Jan 9, 2024 | 21,838.00 | 22,586.50 | 21,115.00 | 21,395.50 | 21,394.19 | 1,761 |
| Jan 8, 2024 | 21,000.00 | 21,936.00 | 20,608.00 | 21,838.00 | 21,836.67 | 1,960 |
| Jan 5, 2024 | 19,815.50 | 20,840.00 | 19,147.00 | 20,714.00 | 20,712.74 | 1,681 |
| Jan 4, 2024 | 19,445.00 | 19,933.00 | 19,050.00 | 19,815.50 | 19,814.29 | 2,517 |
| Jan 3, 2024 | 18,473.00 | 19,443.00 | 17,680.00 | 19,289.50 | 19,288.32 | 1,529 |
| Jan 2, 2024 | 18,700.00 | 18,700.00 | 16,910.00 | 18,473.00 | 18,471.87 | 1,636 |
| Dec 29, 2023 | 17,580.50 | 18,299.00 | 17,252.00 | 18,075.00 | 18,073.90 | 1,359 |
| Dec 28, 2023 | 16,354.50 | 17,799.50 | 15,550.00 | 17,580.50 | 17,579.43 | 1,662 |
| Dec 27, 2023 | 16,510.00 | 17,390.00 | 15,700.00 | 16,353.50 | 16,352.50 | 2,009 |
| Dec 26, 2023 | 17,350.00 | 18,200.00 | 16,580.00 | 16,873.50 | 16,872.47 | 1,853 |
| Dec 22, 2023 | 17,500.00 | 17,850.00 | 17,078.50 | 17,405.50 | 17,404.44 | 817 |
| Dec 21, 2023 | 17,185.00 | 17,800.00 | 16,500.50 | 17,496.00 | 17,494.93 | 2,171 |
| Dec 20, 2023 | 17,522.00 | 17,848.00 | 17,010.00 | 17,146.00 | 17,144.95 | 1,368 |
| Dec 19, 2023 | 17,310.00 | 17,899.00 | 16,770.00 | 17,520.50 | 17,519.43 | 1,954 |
| Dec 18, 2023 | 17,171.00 | 18,812.00 | 17,038.50 | 17,311.00 | 17,309.94 | 1,146 |
| Dec 15, 2023 | 18,300.00 | 18,590.00 | 17,670.00 | 17,884.50 | 17,883.41 | 4,395 |
| Dec 14, 2023 | 18,000.00 | 19,298.00 | 17,590.00 | 17,658.00 | 17,656.92 | 1,228 |
| Dec 13, 2023 | 18,200.00 | 19,900.00 | 16,700.00 | 17,857.00 | 17,855.91 | 1,390 |
| Dec 12, 2023 | 17,330.00 | 18,100.00 | 16,660.00 | 18,099.00 | 18,097.90 | 6,110 |
| Dec 11, 2023 | 18,000.00 | 18,814.50 | 16,670.00 | 17,322.00 | 17,320.94 | 1,136 |
| Dec 7, 2023 | 16,000.00 | 18,000.00 | 16,000.00 | 17,515.00 | 17,513.93 | 6,585 |
| Dec 6, 2023 | 15,500.00 | 16,509.00 | 15,500.00 | 16,066.50 | 16,065.52 | 1,383 |
| Dec 5, 2023 | 15,280.50 | 15,650.00 | 14,500.00 | 15,166.00 | 15,165.08 | 1,097 |
| Dec 4, 2023 | 15,100.00 | 15,968.00 | 14,890.00 | 15,280.50 | 15,279.57 | 1,390 |
| Dec 1, 2023 | 14,500.00 | 15,994.00 | 14,500.00 | 15,979.50 | 15,978.52 | 1,189 |
| Nov 30, 2023 | 14,000.50 | 14,715.00 | 13,556.50 | 14,500.00 | 14,499.12 | 988 |
| Nov 29, 2023 | 14,800.00 | 15,680.00 | 14,070.00 | 14,356.50 | 14,355.62 | 1,207 |
| Nov 28, 2023 | 15,400.00 | 15,400.00 | 13,239.00 | 14,778.00 | 14,777.10 | 2,988 |
| Nov 27, 2023 | 16,499.00 | 16,760.00 | 14,246.00 | 14,850.00 | 14,849.09 | 1,826 |
| Nov 24, 2023 | 16,610.00 | 17,700.00 | 15,967.50 | 16,115.50 | 16,114.52 | 1,769 |
| Nov 23, 2023 | 16,520.00 | 17,487.00 | 16,520.00 | 16,623.00 | 16,621.98 | 886 |
| Nov 22, 2023 | 15,800.00 | 16,800.00 | 14,480.00 | 16,248.00 | 16,247.01 | 1,338 |
| Nov 21, 2023 | 15,489.00 | 17,000.00 | 14,950.00 | 15,733.50 | 15,732.54 | 1,115 |
| Nov 17, 2023 | 14,492.50 | 15,199.50 | 14,492.00 | 14,948.50 | 14,947.59 | 1,822 |
| Nov 16, 2023 | 15,475.00 | 15,475.00 | 14,382.00 | 14,716.50 | 14,715.60 | 1,696 |
| Nov 15, 2023 | 14,999.00 | 15,489.00 | 14,734.50 | 14,927.50 | 14,926.59 | 1,000 |
| Nov 14, 2023 | 14,490.00 | 15,299.50 | 14,336.00 | 14,869.50 | 14,868.59 | 1,723 |
| Nov 13, 2023 | 14,430.00 | 14,599.00 | 14,062.50 | 14,445.00 | 14,444.12 | 4,394 |
| Nov 10, 2023 | 13,894.50 | 14,480.50 | 13,800.00 | 14,352.50 | 14,351.62 | 893 |
| Nov 9, 2023 | 13,590.00 | 14,299.50 | 13,000.00 | 13,894.50 | 13,893.65 | 1,315 |
| Nov 8, 2023 | 13,895.00 | 15,000.00 | 13,500.00 | 13,582.50 | 13,581.67 | 812 |
| Nov 7, 2023 | 14,600.00 | 14,800.00 | 13,731.00 | 13,915.50 | 13,914.65 | 2,803 |
| Nov 3, 2023 | 14,930.00 | 14,930.00 | 14,302.00 | 14,515.00 | 14,514.11 | 938 |
| Nov 2, 2023 | 14,900.00 | 14,972.50 | 14,423.50 | 14,542.50 | 14,541.61 | 731 |
| Nov 1, 2023 | 14,000.00 | 14,389.00 | 13,980.00 | 14,387.50 | 14,386.62 | 2,066 |
| Oct 31, 2023 | 13,850.00 | 14,000.00 | 13,486.00 | 13,905.50 | 13,904.65 | 95 |
| Oct 30, 2023 | 13,586.00 | 14,143.00 | 13,312.50 | 13,486.00 | 13,485.18 | 1,508 |
| Oct 27, 2023 | 14,010.00 | 14,900.00 | 13,100.00 | 13,280.00 | 13,279.19 | 924 |
| Oct 26, 2023 | 14,000.00 | 14,700.00 | 13,371.50 | 14,000.00 | 13,999.15 | 986 |
| Oct 25, 2023 | 14,040.00 | 14,040.00 | 12,500.00 | 13,844.00 | 13,843.15 | 1,076 |
| Oct 24, 2023 | 15,147.00 | 15,147.00 | 13,001.00 | 13,371.50 | 13,370.68 | 711 |
| Oct 23, 2023 | 15,100.00 | 15,280.00 | 12,968.50 | 13,413.50 | 13,412.68 | 1,621 |
| Oct 20, 2023 | 15,000.00 | 15,777.00 | 14,620.00 | 15,118.00 | 15,117.08 | 4,860 |
| Oct 19, 2023 | 15,180.00 | 15,180.00 | 14,600.50 | 14,750.00 | 14,749.10 | 2,667 |
| Oct 18, 2023 | 15,840.00 | 15,840.00 | 14,750.00 | 14,884.50 | 14,883.59 | 4,643 |
| Oct 17, 2023 | 14,900.00 | 16,077.50 | 14,700.00 | 15,569.50 | 15,568.55 | 3,716 |
| Oct 12, 2023 | 14,999.00 | 16,500.00 | 14,592.00 | 15,747.00 | 15,746.04 | 3,970 |
| Oct 11, 2023 | 15,600.00 | 15,600.00 | 13,943.50 | 14,591.50 | 14,590.61 | 1,864 |
| Oct 10, 2023 | 14,127.00 | 15,444.00 | 14,026.50 | 15,016.50 | 15,015.58 | 1,667 |
| Oct 9, 2023 | 13,500.00 | 13,791.50 | 13,255.00 | 13,508.50 | 13,507.68 | 1,639 |
| Oct 6, 2023 | 14,300.00 | 16,341.50 | 13,250.00 | 13,396.50 | 13,395.68 | 2,881 |
| Oct 5, 2023 | 13,700.00 | 14,746.00 | 13,700.00 | 14,267.50 | 14,266.63 | 877 |
| Oct 4, 2023 | 13,202.00 | 13,727.50 | 13,052.50 | 13,693.00 | 13,692.16 | 1,213 |
| Oct 3, 2023 | 13,015.00 | 13,366.00 | 12,677.00 | 13,196.00 | 13,195.19 | 1,324 |
| Oct 2, 2023 | 13,500.00 | 13,500.00 | 12,965.50 | 13,013.00 | 13,012.21 | 1,282 |
| Sep 29, 2023 | 13,499.00 | 13,499.00 | 12,850.50 | 13,098.00 | 13,097.20 | 4,996 |
| Sep 28, 2023 | 12,321.00 | 13,096.50 | 12,321.00 | 13,048.50 | 13,047.70 | 1,334 |
| Sep 27, 2023 | 12,200.00 | 12,349.00 | 12,100.50 | 12,308.00 | 12,307.25 | 2,922 |
| Sep 26, 2023 | 11,700.00 | 12,138.00 | 11,700.00 | 12,009.00 | 12,008.27 | 1,315 |
| Sep 25, 2023 | 11,980.00 | 12,027.50 | 11,696.50 | 11,996.50 | 11,995.77 | 1,411 |
| Sep 22, 2023 | 12,100.00 | 12,182.50 | 12,000.00 | 12,083.00 | 12,082.26 | 1,428 |
| Sep 21, 2023 | 12,041.00 | 12,106.50 | 11,870.00 | 11,938.00 | 11,937.27 | 2,650 |
| Sep 20, 2023 | 12,040.50 | 12,290.50 | 12,040.50 | 12,140.50 | 12,139.76 | 2,080 |
| Sep 19, 2023 | 12,050.00 | 12,100.00 | 11,954.50 | 12,039.00 | 12,038.26 | 1,231 |
| Sep 18, 2023 | 12,170.00 | 12,170.00 | 11,950.50 | 11,996.50 | 11,995.77 | 2,772 |
| Sep 15, 2023 | 12,560.00 | 12,560.00 | 12,127.00 | 12,169.50 | 12,168.76 | 1,116 |
| Sep 14, 2023 | 12,000.50 | 12,410.00 | 12,000.50 | 12,252.50 | 12,251.75 | 1,984 |
| Sep 13, 2023 | 11,715.00 | 11,831.50 | 11,640.00 | 11,679.00 | 11,678.29 | 1,315 |
| Sep 12, 2023 | 11,700.00 | 11,741.00 | 11,600.00 | 11,705.00 | 11,704.29 | 5,521 |