Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Redivium Limited (RIL.AX)

Compare
0.0040
0.0000
(0.00%)
At close: November 13 at 10:31:20 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00400.00400.00400.00400.0040-
Apr 11, 20250.00400.00400.00400.00400.0040-
Apr 10, 20250.00400.00400.00400.00400.0040-
Apr 9, 20250.00400.00400.00400.00400.0040-
Apr 8, 20250.00400.00400.00400.00400.0040-
Apr 7, 20250.00400.00400.00400.00400.0040-
Apr 4, 20250.00400.00400.00400.00400.0040-
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.0040-
Apr 1, 20250.00400.00400.00400.00400.0040-
Mar 31, 20250.00400.00400.00400.00400.0040-
Mar 28, 20250.00400.00400.00400.00400.0040-
Mar 27, 20250.00400.00400.00400.00400.0040-
Mar 26, 20250.00400.00400.00400.00400.0040-
Mar 25, 20250.00400.00400.00400.00400.0040-
Mar 24, 20250.00400.00400.00400.00400.0040-
Mar 21, 20250.00400.00400.00400.00400.0040-
Mar 20, 20250.00400.00400.00400.00400.0040-
Mar 19, 20250.00400.00400.00400.00400.0040-
Mar 18, 20250.00400.00400.00400.00400.0040-
Mar 17, 20250.00400.00400.00400.00400.0040-
Mar 14, 20250.00400.00400.00400.00400.0040-
Mar 13, 20250.00400.00400.00400.00400.0040-
Mar 12, 20250.00400.00400.00400.00400.0040-
Mar 11, 20250.00400.00400.00400.00400.0040-
Mar 10, 20250.00400.00400.00400.00400.0040-
Mar 7, 20250.00400.00400.00400.00400.0040-
Mar 6, 20250.00400.00400.00400.00400.0040-
Mar 5, 20250.00400.00400.00400.00400.0040-
Mar 4, 20250.00400.00400.00400.00400.0040-
Mar 3, 20250.00400.00400.00400.00400.0040-
Feb 28, 20250.00400.00400.00400.00400.0040-
Feb 27, 20250.00400.00400.00400.00400.0040-
Feb 26, 20250.00400.00400.00400.00400.0040-
Feb 25, 20250.00400.00400.00400.00400.0040-
Feb 24, 20250.00400.00400.00400.00400.0040-
Feb 21, 20250.00400.00400.00400.00400.0040-
Feb 20, 20250.00400.00400.00400.00400.0040-
Feb 19, 20250.00400.00400.00400.00400.0040-
Feb 18, 20250.00400.00400.00400.00400.0040-
Feb 17, 20250.00400.00400.00400.00400.0040-
Feb 14, 20250.00400.00400.00400.00400.0040-
Feb 13, 20250.00400.00400.00400.00400.0040-
Feb 12, 20250.00400.00400.00400.00400.0040-
Feb 11, 20250.00400.00400.00400.00400.0040-
Feb 10, 20250.00400.00400.00400.00400.0040-
Feb 7, 20250.00400.00400.00400.00400.0040-
Feb 6, 20250.00400.00400.00400.00400.0040-
Feb 5, 20250.00400.00400.00400.00400.0040-
Feb 4, 20250.00400.00400.00400.00400.0040-
Feb 3, 20250.00400.00400.00400.00400.0040-
Jan 31, 20250.00400.00400.00400.00400.0040-
Jan 30, 20250.00400.00400.00400.00400.0040-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00400.00400.00400.00400.0040-
Jan 24, 20250.00250.00250.00250.00250.0025-
Jan 23, 20250.00250.00250.00250.00250.0025-
Jan 22, 20250.00250.00250.00250.00250.0025-
Jan 21, 20250.00250.00250.00250.00250.0025-
Jan 20, 20250.00250.00250.00250.00250.0025-
Jan 17, 20250.00250.00250.00250.00250.0025-
Jan 16, 20250.00250.00250.00250.00250.0025-
Jan 15, 20250.00250.00250.00250.00250.0025-
Jan 14, 20250.00250.00250.00250.00250.0025-
Jan 13, 20250.00250.00250.00250.00250.0025-
Jan 10, 20250.00250.00250.00250.00250.0025-
Jan 9, 20250.00250.00250.00250.00250.0025-
Jan 8, 20250.00250.00250.00250.00250.0025-
Jan 7, 20250.00250.00250.00250.00250.0025-
Jan 6, 20250.00250.00250.00250.00250.0025-
Jan 3, 20250.00250.00250.00250.00250.0025-
Jan 2, 20250.00250.00250.00250.00250.0025-
Dec 31, 20240.00250.00250.00250.00250.0025-
Dec 30, 20240.00250.00250.00250.00250.0025-
Dec 27, 20240.00250.00250.00250.00250.0025-
Dec 24, 20240.00250.00250.00250.00250.0025-
Dec 23, 20240.00250.00250.00250.00250.0025-
Dec 20, 20240.00250.00250.00250.00250.0025-
Dec 19, 20240.00250.00250.00250.00250.0025-
Dec 18, 20240.00250.00250.00250.00250.0025-
Dec 17, 20240.00250.00250.00250.00250.0025-
Dec 16, 20240.00250.00250.00250.00250.0025-
Dec 13, 20240.00250.00250.00250.00250.0025-
Dec 12, 20240.00250.00250.00250.00250.0025-
Dec 11, 20240.00250.00250.00250.00250.0025-
Dec 10, 20240.00250.00250.00250.00250.0025-
Dec 9, 20240.00250.00250.00250.00250.0025-
Dec 6, 20240.00250.00250.00250.00250.0025-
Dec 5, 20240.00250.00250.00250.00250.0025-
Dec 4, 20240.00250.00250.00250.00250.0025-
Dec 3, 20240.00250.00250.00250.00250.0025-
Dec 2, 20240.00250.00250.00250.00250.0025-
Nov 29, 20240.00250.00250.00250.00250.0025-
Nov 28, 20240.00250.00250.00250.00250.0025-
Nov 27, 20240.00250.00250.00250.00250.0025-
Nov 26, 20240.00250.00250.00250.00250.0025-
Nov 25, 20240.00250.00250.00250.00250.0025-
Nov 22, 20240.00400.00400.00400.00400.0040-
Nov 21, 20240.00400.00400.00400.00400.0040-
Nov 20, 20240.00400.00400.00400.00400.0040-
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.0040-
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.0040-
Nov 13, 20240.00400.00400.00400.00400.004016,605
Nov 12, 20240.00400.00500.00350.00500.0050317,982
Nov 11, 20240.00400.00400.00400.00400.0040-
Nov 8, 20240.00400.00400.00400.00400.00405,412,940
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040653,121
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.00502,800
Nov 1, 20240.00500.00500.00500.00500.0050982
Oct 31, 20240.00400.00500.00400.00500.00502,161,940
Oct 30, 20240.00400.00500.00400.00400.00405,751,740
Oct 29, 20240.00300.00400.00300.00400.0040815,000
Oct 28, 20240.00400.00400.00400.00400.00401,111,827
Oct 25, 20240.00400.00400.00400.00400.0040-
Oct 24, 20240.00400.00400.00300.00400.0040766,024
Oct 23, 20240.00500.00500.00500.00500.0050326,745
Oct 22, 20240.00500.00500.00500.00500.0050100,000
Oct 21, 20240.00500.00500.00500.00500.005028,008
Oct 18, 20240.00400.00400.00400.00400.004050,987
Oct 17, 20240.00400.00400.00400.00400.0040749,599
Oct 16, 20240.00300.00400.00300.00400.004047,706
Oct 15, 20240.00500.00500.00300.00300.00303,982,059
Oct 14, 20240.00400.00400.00400.00400.0040240,767
Oct 11, 20240.00400.00400.00400.00400.0040102,321
Oct 10, 20240.00400.00400.00400.00400.00401,094,340
Oct 9, 20240.00400.00400.00400.00400.00403,074,949
Oct 8, 20240.00400.00400.00400.00400.00404,904,962
Oct 7, 20240.00500.00500.00500.00500.0050210,000
Oct 4, 20240.00500.00500.00500.00500.0050853,502
Oct 3, 20240.00400.00400.00400.00400.0040240,788
Oct 2, 20240.00700.00700.00500.00500.00506,130,373
Oct 1, 20240.00600.00600.00600.00600.0060670,951
Sep 30, 20240.00700.00700.00700.00700.0070709,644
Sep 27, 20240.00500.00800.00500.00600.006014,463,707
Sep 26, 20240.00400.00500.00400.00500.00505,156,538
Sep 25, 20240.00350.00350.00300.00300.003031,691
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00400.00400.00400.00400.0040-
Sep 20, 20240.00400.00400.00400.00400.0040160,000
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00400.00500.00400.00500.0050415,166
Sep 17, 20240.00450.00450.00450.00450.0045-
Sep 16, 20240.00400.00450.00400.00450.00451,023,737
Sep 13, 20240.00400.00400.00400.00400.0040149,274
Sep 12, 20240.00400.00400.00400.00400.0040950,000
Sep 11, 20240.00400.00400.00400.00400.0040600,000
Sep 10, 20240.00400.00400.00400.00400.0040211,764
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00300.00400.0040779,299
Sep 5, 20240.00400.00400.00400.00400.00402,925,583
Sep 4, 20240.00400.00400.00400.00400.00403,621,442
Sep 3, 20240.00400.00400.00400.00400.00401,027,693
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040258,609
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00400.00500.00400.00500.00501,543,981
Aug 27, 20240.00400.00400.00400.00400.004014,591
Aug 26, 20240.00500.00500.00400.00400.0040440,055
Aug 23, 20240.00500.00500.00500.00500.005050,411
Aug 22, 20240.00450.00450.00400.00400.00403,119,581
Aug 21, 20240.00500.00500.00400.00400.00402,632,698
Aug 20, 20240.00500.00500.00500.00500.0050400,000
Aug 19, 20240.00400.00500.00400.00500.00503,762,352
Aug 16, 20240.00300.00500.00300.00400.004023,230,437
Aug 15, 20240.00300.00300.00300.00300.00307,949,012
Aug 14, 20240.00200.00200.00200.00200.002036,319
Aug 13, 20240.00300.00300.00300.00300.0030-
Aug 12, 20240.00300.00300.00300.00300.0030-
Aug 9, 20240.00200.00300.00200.00300.003075,000
Aug 8, 20240.00250.00250.00250.00250.0025-
Aug 7, 20240.00250.00250.00250.00250.0025-
Aug 6, 20240.00300.00300.00250.00250.0025474,000
Aug 5, 20240.00200.00200.00200.00200.002046,684
Aug 2, 20240.00300.00300.00300.00300.003050,000
Aug 1, 20240.00250.00300.00250.00300.00302,326,681
Jul 31, 20240.00200.00200.00200.00200.00201,000,000
Jul 30, 20240.00200.00200.00200.00200.0020-
Jul 29, 20240.00200.00200.00200.00200.002092,304
Jul 26, 20240.00250.00300.00250.00300.0030295,000
Jul 25, 20240.00200.00200.00200.00200.002023,054
Jul 24, 20240.00200.00200.00200.00200.002079,147
Jul 23, 20240.00200.00200.00200.00200.0020240,000
Jul 22, 20240.00250.00250.00200.00200.00202,602,325
Jul 19, 20240.00300.00300.00150.00200.002027,701,423
Jul 18, 20240.00300.00300.00300.00300.0030-
Jul 17, 20240.00300.00300.00300.00300.0030100,900
Jul 16, 20240.00300.00300.00300.00300.003065,562
Jul 15, 20240.00300.00300.00300.00300.003011,378
Jul 12, 20240.00300.00300.00300.00300.0030263
Jul 11, 20240.00300.00300.00300.00300.0030-
Jul 10, 20240.00300.00300.00300.00300.0030352,952
Jul 9, 20240.00300.00300.00300.00300.0030105,377
Jul 8, 20240.00300.00300.00300.00300.003092,281
Jul 5, 20240.00400.00400.00400.00400.00402,000
Jul 4, 20240.00250.00400.00250.00400.00402,880,987
Jul 3, 20240.00250.00300.00250.00300.0030258,800
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00200.00300.00200.00300.0030352,274
Jun 27, 20240.00300.00300.00200.00200.00201,458,715
Jun 26, 20240.00200.00300.00200.00300.0030152,283
Jun 25, 20240.00300.00300.00200.00300.00301,140,814
Jun 24, 20240.00300.00300.00300.00300.00301,303,959
Jun 21, 20240.00400.00400.00300.00400.00406,332,623
Jun 20, 20240.00300.00400.00200.00400.004010,355,511
Jun 19, 20240.00300.00300.00200.00200.0020386,377
Jun 18, 20240.00200.00300.00200.00300.003079,354
Jun 17, 20240.00300.00300.00200.00300.0030921,819
Jun 14, 20240.00250.00250.00250.00250.0025160,715
Jun 13, 20240.00300.00300.00300.00300.0030478,996
Jun 12, 20240.00200.00200.00200.00200.0020327,494
Jun 11, 20240.00300.00300.00300.00300.00304,551,313
Jun 7, 20240.00300.00300.00300.00300.0030-
Jun 6, 20240.00300.00300.00300.00300.0030166,347
Jun 5, 20240.00400.00400.00300.00300.00304,674,415
Jun 4, 20240.00300.00400.00300.00400.0040118,627
Jun 3, 20240.00400.00400.00400.00400.0040-
May 31, 20240.00400.00400.00400.00400.0040738,179
May 30, 20240.00400.00400.00400.00400.004026,148
May 29, 20240.00400.00400.00400.00400.0040-
May 28, 20240.00400.00400.00400.00400.0040-
May 27, 20240.00350.00400.00350.00400.00407,730,704
May 24, 20240.00300.00350.00300.00350.00351,209,869
May 23, 20240.00300.00300.00300.00300.0030934,246
May 22, 20240.00300.00300.00300.00300.003035,000
May 21, 20240.00300.00300.00300.00300.00301,004,985
May 20, 20240.00300.00300.00300.00300.00301,468,772
May 17, 20240.00300.00300.00300.00300.0030481,779
May 16, 20240.00300.00300.00300.00300.0030926,304
May 15, 20240.00300.00300.00300.00300.00302,612,632
May 14, 20240.00300.00300.00300.00300.00301,038,207
May 13, 20240.00400.00400.00300.00300.003021,003
May 10, 20240.00300.00400.00300.00400.00403,499,737
May 9, 20240.00300.00300.00300.00300.003064,597
May 8, 20240.00300.00300.00300.00300.0030-
May 7, 20240.00300.00300.00300.00300.0030-
May 6, 20240.00300.00300.00300.00300.0030109,572
May 3, 20240.00300.00400.00300.00400.00401,198,566
May 2, 20240.00300.00300.00300.00300.0030829,101
May 1, 20240.00300.00300.00300.00300.0030-
Apr 30, 20240.00300.00300.00300.00300.0030-
Apr 29, 20240.00400.00400.00300.00300.0030630,635
Apr 26, 20240.00300.00400.00300.00400.00401,752,900
Apr 24, 20240.00300.00300.00300.00300.003080,096
Apr 23, 20240.00400.00400.00400.00400.0040335,250
Apr 22, 20240.00400.00400.00400.00400.0040-
Apr 19, 20240.00400.00400.00400.00400.0040151,000
Apr 18, 20240.00300.00300.00300.00300.0030352,607
Apr 17, 20240.00300.00300.00300.00300.00302,015,347
Apr 16, 20240.00400.00400.00300.00300.003049,097
Apr 15, 20240.00400.00400.00400.00400.0040258,000

Related Tickers

HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
EPM.AX Eclipse Metals Limited
0.0050
0.00%
 
PSL.AX Paterson Resources Ltd
0.0090
0.00%
 
PR1.AX Pure Resources Limited
0.0900
0.00%
 
CMG.AX Critical Minerals Group Limited
0.1400
0.00%
 
OKJ.AX Oakajee Corporation Limited
0.0120
0.00%