129.00
0.00
(0.00%)
At close: January 15 at 2:46:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 129.50 | 129.50 | 128.50 | 129.00 | 129.00 | - |
| Jan 14, 2025 | 127.50 | 131.50 | 127.00 | 129.00 | 129.00 | 30 |
| Jan 13, 2025 | 128.50 | 129.50 | 126.00 | 129.50 | 129.50 | 2 |
| Jan 10, 2025 | 128.00 | 131.50 | 128.00 | 129.00 | 129.00 | 82 |
| Jan 9, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 1 |
| Jan 8, 2025 | 122.00 | 130.50 | 122.00 | 130.50 | 130.50 | 60 |
| Jan 7, 2025 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 24 |
| Jan 6, 2025 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | - |
| Jan 3, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Jan 2, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 5 |
| Dec 30, 2024 | 125.50 | 125.50 | 122.00 | 124.00 | 124.00 | 51 |
| Dec 27, 2024 | 126.50 | 126.50 | 122.50 | 122.50 | 122.50 | 14 |
| Dec 23, 2024 | 121.00 | 126.00 | 121.00 | 122.50 | 122.50 | 10 |
| Dec 20, 2024 | 122.00 | 122.00 | 120.50 | 121.50 | 121.50 | - |
| Dec 19, 2024 | 119.00 | 125.00 | 119.00 | 123.00 | 123.00 | 1 |
| Dec 18, 2024 | 121.50 | 122.00 | 121.50 | 122.00 | 122.00 | 228 |
| Dec 17, 2024 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | 1 |
| Dec 16, 2024 | 123.00 | 126.00 | 123.00 | 125.00 | 125.00 | 15 |
| Dec 13, 2024 | 124.00 | 125.50 | 121.50 | 121.50 | 121.50 | 4 |
| Dec 12, 2024 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 100 |
| Dec 11, 2024 | 119.50 | 122.50 | 119.50 | 122.50 | 122.50 | - |
| Dec 10, 2024 | 121.00 | 121.50 | 120.00 | 120.50 | 120.50 | 45 |
| Dec 9, 2024 | 128.00 | 128.00 | 122.50 | 122.50 | 122.50 | 60 |
| Dec 6, 2024 | 130.50 | 132.00 | 129.50 | 132.00 | 132.00 | 30 |
| Dec 5, 2024 | 129.00 | 131.50 | 129.00 | 131.00 | 131.00 | 185 |
| Dec 4, 2024 | 126.50 | 130.50 | 126.50 | 129.00 | 129.00 | 20 |
| Dec 3, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - |
| Dec 2, 2024 | 123.00 | 126.50 | 123.00 | 126.50 | 126.50 | 7 |
| Nov 29, 2024 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | - |
| Nov 28, 2024 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 20 |
| Nov 27, 2024 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | - |
| Nov 26, 2024 | 120.50 | 123.00 | 120.50 | 122.00 | 122.00 | - |
| Nov 25, 2024 | 123.00 | 126.50 | 120.50 | 121.50 | 121.50 | 293 |
| Nov 22, 2024 | 120.00 | 124.50 | 120.00 | 124.50 | 124.50 | 130 |
| Nov 21, 2024 | 119.50 | 122.00 | 119.00 | 120.00 | 120.00 | 6 |
| Nov 20, 2024 | 119.50 | 122.50 | 117.50 | 119.00 | 119.00 | 171 |
| Nov 19, 2024 | 115.50 | 122.50 | 115.50 | 120.50 | 120.50 | 553 |
| Nov 18, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | 35 |
| Nov 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Nov 14, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 7 |
| Nov 13, 2024 | 113.00 | 114.50 | 111.00 | 113.50 | 113.50 | 252 |
| Nov 12, 2024 | 110.00 | 115.00 | 110.00 | 113.50 | 113.50 | 650 |
| Nov 11, 2024 | 108.00 | 113.00 | 108.00 | 113.00 | 113.00 | 37 |
| Nov 8, 2024 | 106.50 | 108.00 | 106.50 | 107.50 | 107.50 | 84 |
| Nov 7, 2024 | 99.00 | 108.00 | 98.40 | 106.00 | 106.00 | 422 |
| Nov 6, 2024 | 94.20 | 99.40 | 94.20 | 98.40 | 98.40 | 240 |
| Nov 5, 2024 | 92.40 | 95.40 | 92.40 | 95.40 | 95.40 | 15 |
| Nov 4, 2024 | 94.40 | 94.40 | 93.00 | 93.00 | 93.00 | - |
| Nov 1, 2024 | 93.60 | 95.40 | 93.60 | 95.40 | 95.40 | - |
| Oct 31, 2024 | 95.20 | 95.60 | 93.60 | 94.80 | 94.80 | 150 |
| Oct 30, 2024 | 96.60 | 97.00 | 95.40 | 97.00 | 97.00 | - |
| Oct 29, 2024 | 97.00 | 98.60 | 97.00 | 97.40 | 97.40 | - |
| Oct 28, 2024 | 96.60 | 97.20 | 96.40 | 97.00 | 97.00 | 10 |
| Oct 25, 2024 | 99.40 | 99.40 | 97.60 | 98.20 | 98.20 | 120 |
| Oct 24, 2024 | 97.20 | 100.00 | 97.20 | 100.00 | 100.00 | 74 |
| Oct 23, 2024 | 97.80 | 98.00 | 97.20 | 97.40 | 97.40 | - |
| Oct 22, 2024 | 97.00 | 99.20 | 96.60 | 97.60 | 97.60 | 103 |
| Oct 21, 2024 | 96.40 | 97.40 | 96.40 | 97.40 | 97.40 | - |
| Oct 18, 2024 | 96.20 | 98.00 | 96.20 | 98.00 | 98.00 | 32 |
| Oct 17, 2024 | 95.40 | 97.20 | 95.40 | 96.60 | 96.60 | 132 |
| Oct 16, 2024 | 96.00 | 96.80 | 95.60 | 96.20 | 96.20 | - |
| Oct 15, 2024 | 95.60 | 97.20 | 95.60 | 97.20 | 97.20 | - |
| Oct 14, 2024 | 93.60 | 96.00 | 93.60 | 95.80 | 95.80 | - |
| Oct 11, 2024 | 95.40 | 95.40 | 93.60 | 94.60 | 94.60 | 50 |
| Oct 10, 2024 | 98.60 | 98.60 | 95.60 | 95.60 | 95.60 | - |
| Oct 9, 2024 | 99.40 | 99.40 | 98.00 | 98.00 | 98.00 | - |
| Oct 8, 2024 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | - |
| Oct 7, 2024 | 102.50 | 102.50 | 99.20 | 102.00 | 102.00 | 80 |
| Oct 4, 2024 | 101.50 | 102.50 | 101.50 | 102.50 | 102.50 | - |
| Oct 3, 2024 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 30 |
| Oct 2, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 9 |
| Oct 1, 2024 | 96.00 | 101.50 | 96.00 | 101.50 | 101.50 | 394 |
| Sep 30, 2024 | 95.40 | 95.40 | 95.00 | 95.00 | 95.00 | - |
| Sep 27, 2024 | 95.80 | 96.20 | 95.40 | 95.40 | 95.40 | 48 |
| Sep 26, 2024 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | 62 |
| Sep 25, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Sep 24, 2024 | 96.60 | 97.60 | 95.40 | 96.40 | 96.40 | 460 |
| Sep 23, 2024 | 96.60 | 96.60 | 96.00 | 96.40 | 96.40 | - |
| Sep 20, 2024 | 97.60 | 98.20 | 96.80 | 96.80 | 96.80 | - |
| Sep 19, 2024 | 95.60 | 98.40 | 95.60 | 98.40 | 98.40 | 10 |
| Sep 18, 2024 | 95.80 | 96.80 | 95.80 | 95.80 | 95.80 | - |
| Sep 17, 2024 | 102.50 | 103.00 | 96.60 | 97.00 | 97.00 | 71 |
| Sep 16, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Sep 13, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - |
| Sep 12, 2024 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | 8 |
| Sep 11, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | - |
| Sep 10, 2024 | 100.50 | 103.00 | 100.50 | 101.00 | 101.00 | 20 |
| Sep 9, 2024 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2 |
| Sep 6, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | - |
| Sep 5, 2024 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | - |
| Sep 4, 2024 | 101.00 | 106.00 | 101.00 | 104.50 | 104.50 | 25 |
| Sep 3, 2024 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | 94 |
| Sep 2, 2024 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | - |
| Aug 30, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Aug 29, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Aug 28, 2024 | 105.50 | 108.00 | 105.50 | 107.50 | 107.50 | - |
| Aug 27, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 106.00 | - |
| Aug 26, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 351 |
| Aug 23, 2024 | 105.50 | 107.50 | 104.50 | 105.50 | 105.50 | 13 |
| Aug 22, 2024 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | - |
| Aug 21, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | - |
| Aug 20, 2024 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | 15 |
| Aug 19, 2024 | 106.50 | 109.50 | 106.00 | 109.00 | 109.00 | 92 |
| Aug 16, 2024 | 111.00 | 114.00 | 111.00 | 112.00 | 112.00 | 47 |
| Aug 15, 2024 | 110.50 | 114.00 | 110.50 | 114.00 | 114.00 | 214 |
| Aug 14, 2024 | 108.00 | 110.50 | 108.00 | 110.50 | 110.50 | - |
| Aug 13, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 108.00 | 130 |
| Aug 12, 2024 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 2 |
| Aug 9, 2024 | 101.00 | 105.50 | 101.00 | 105.00 | 105.00 | 200 |
| Aug 8, 2024 | 96.80 | 101.00 | 96.80 | 101.00 | 101.00 | - |
| Aug 7, 2024 | 97.80 | 99.00 | 97.40 | 98.00 | 98.00 | - |
| Aug 6, 2024 | 95.80 | 99.40 | 95.80 | 99.00 | 99.00 | 431 |
| Aug 5, 2024 | 94.00 | 95.20 | 92.40 | 93.00 | 93.00 | 76 |
| Aug 2, 2024 | 97.80 | 97.80 | 95.20 | 95.20 | 95.20 | 43 |
| Aug 1, 2024 | 99.60 | 102.50 | 99.20 | 99.80 | 99.80 | 110 |
| Jul 31, 2024 | 98.60 | 100.00 | 98.40 | 99.80 | 99.80 | 10 |
| Jul 30, 2024 | 97.60 | 99.20 | 97.00 | 99.20 | 99.20 | - |
| Jul 29, 2024 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1 |
| Jul 26, 2024 | 93.60 | 97.80 | 93.60 | 97.00 | 97.00 | 170 |
| Jul 25, 2024 | 98.00 | 98.00 | 94.80 | 94.80 | 94.80 | 116 |
| Jul 24, 2024 | 97.00 | 100.50 | 97.00 | 99.00 | 99.00 | - |
| Jul 23, 2024 | 97.80 | 97.80 | 96.80 | 97.60 | 97.60 | - |
| Jul 22, 2024 | 96.40 | 98.60 | 96.40 | 98.40 | 98.40 | - |
| Jul 19, 2024 | 97.80 | 98.00 | 97.40 | 98.00 | 98.00 | - |
| Jul 18, 2024 | 97.00 | 99.20 | 96.80 | 99.20 | 99.20 | 140 |
| Jul 17, 2024 | 101.00 | 101.00 | 96.20 | 96.20 | 96.20 | 69 |
| Jul 16, 2024 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - |
| Jul 15, 2024 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 23 |
| Jul 12, 2024 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | 299 |
| Jul 11, 2024 | 99.00 | 101.50 | 98.00 | 101.50 | 101.50 | 240 |
| Jul 10, 2024 | 99.00 | 99.60 | 98.20 | 99.60 | 99.60 | 55 |
| Jul 9, 2024 | 98.60 | 100.00 | 98.60 | 99.80 | 99.80 | - |
| Jul 8, 2024 | 100.00 | 100.50 | 97.60 | 99.20 | 99.20 | 50 |
| Jul 5, 2024 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | 97 |
| Jul 4, 2024 | 100.50 | 102.50 | 100.50 | 102.00 | 102.00 | 225 |
| Jul 3, 2024 | 96.40 | 100.00 | 96.40 | 99.80 | 99.80 | - |
| Jul 2, 2024 | 95.60 | 98.20 | 94.80 | 96.80 | 96.80 | 51 |
| Jul 1, 2024 | 97.20 | 97.20 | 93.40 | 96.20 | 96.20 | 61 |
| Jun 28, 2024 | 93.80 | 96.00 | 93.80 | 96.00 | 96.00 | 7 |
| Jun 27, 2024 | 96.40 | 97.80 | 96.00 | 96.00 | 96.00 | 40 |
| Jun 26, 2024 | 98.00 | 98.80 | 96.40 | 97.20 | 97.20 | 68 |
| Jun 25, 2024 | 98.40 | 98.80 | 97.60 | 98.80 | 98.80 | - |
| Jun 24, 2024 | 97.40 | 100.00 | 97.40 | 100.00 | 100.00 | 140 |
| Jun 21, 2024 | 103.00 | 103.00 | 98.80 | 98.80 | 98.80 | 2 |
| Jun 20, 2024 | 96.20 | 102.50 | 95.60 | 102.50 | 102.50 | 373 |
| Jun 19, 2024 | 97.40 | 97.40 | 96.40 | 97.00 | 97.00 | 41 |
| Jun 18, 2024 | 97.20 | 98.80 | 97.20 | 98.80 | 98.80 | 251 |
| Jun 17, 2024 | 95.40 | 96.60 | 95.20 | 96.60 | 96.60 | 342 |
| Jun 14, 2024 | 100.50 | 100.50 | 95.60 | 95.60 | 95.60 | 69 |
| Jun 13, 2024 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 4 |
| Jun 12, 2024 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 1 |
| Jun 11, 2024 | 104.50 | 105.00 | 103.00 | 103.00 | 103.00 | 113 |
| Jun 10, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | - |
| Jun 7, 2024 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 40 |
| Jun 6, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 22 |
| Jun 5, 2024 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | - |
| Jun 4, 2024 | 106.00 | 106.00 | 102.50 | 102.50 | 102.50 | 140 |
| Jun 3, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | - |
| May 31, 2024 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 14 |
| May 30, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 29, 2024 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | - |
| May 28, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | 17 |
| May 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| May 24, 2024 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 2 |
| May 23, 2024 | 103.00 | 107.50 | 103.00 | 107.00 | 107.00 | 58 |
| May 22, 2024 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | - |
| May 21, 2024 | 104.00 | 107.50 | 103.50 | 104.00 | 104.00 | 10 |
| May 20, 2024 | 101.50 | 104.50 | 101.50 | 104.00 | 104.00 | - |
| May 17, 2024 | 101.00 | 102.50 | 101.00 | 101.00 | 101.00 | - |
| May 16, 2024 | 101.50 | 103.50 | 101.50 | 102.50 | 102.50 | 5 |
| May 15, 2024 | 1.24 Dividend | |||||
| May 15, 2024 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 56 |
| May 14, 2024 | 104.50 | 104.50 | 100.50 | 102.50 | 101.26 | 45 |
| May 13, 2024 | 107.00 | 107.00 | 105.00 | 106.50 | 105.22 | - |
| May 10, 2024 | 107.00 | 107.50 | 107.00 | 107.50 | 106.20 | 50 |
| May 9, 2024 | 105.50 | 106.50 | 105.50 | 106.50 | 105.22 | - |
| May 8, 2024 | 105.00 | 107.00 | 105.00 | 106.00 | 104.72 | - |
| May 7, 2024 | 108.00 | 110.50 | 107.50 | 107.50 | 106.20 | 70 |
| May 6, 2024 | 105.50 | 108.00 | 105.50 | 108.00 | 106.70 | - |
| May 3, 2024 | 101.50 | 105.00 | 101.50 | 104.50 | 103.24 | 80 |
| May 2, 2024 | 102.50 | 102.50 | 100.50 | 100.50 | 99.29 | - |
| Apr 30, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 102.25 | 70 |
| Apr 29, 2024 | 103.50 | 105.00 | 103.50 | 104.00 | 102.75 | 40 |
| Apr 26, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 101.76 | 39 |
| Apr 25, 2024 | 102.50 | 102.50 | 99.80 | 101.50 | 100.28 | - |
| Apr 24, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 101.76 | 76 |
| Apr 23, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100.28 | - |
| Apr 22, 2024 | 101.00 | 101.50 | 99.80 | 101.00 | 99.78 | 30 |
| Apr 19, 2024 | 101.00 | 102.00 | 100.50 | 102.00 | 100.77 | 53 |
| Apr 18, 2024 | 105.00 | 105.00 | 99.60 | 102.00 | 100.77 | 210 |
| Apr 17, 2024 | 107.00 | 108.50 | 105.00 | 105.00 | 103.73 | 31 |
| Apr 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.69 | 75 |
| Apr 15, 2024 | 108.50 | 111.00 | 108.00 | 111.00 | 109.66 | 124 |
| Apr 12, 2024 | 105.50 | 108.00 | 105.50 | 107.50 | 106.20 | 245 |
| Apr 11, 2024 | 103.50 | 106.00 | 103.50 | 106.00 | 104.72 | 14 |
| Apr 10, 2024 | 103.50 | 107.50 | 102.50 | 105.50 | 104.23 | 153 |
| Apr 9, 2024 | 112.50 | 112.50 | 99.00 | 103.50 | 102.25 | 703 |
| Apr 8, 2024 | 108.50 | 111.50 | 107.50 | 111.50 | 110.15 | 145 |
| Apr 5, 2024 | 106.00 | 107.50 | 105.00 | 106.00 | 104.72 | 72 |
| Apr 4, 2024 | 105.50 | 107.50 | 105.00 | 106.50 | 105.22 | 50 |
| Apr 3, 2024 | 106.00 | 107.50 | 104.00 | 107.50 | 106.20 | 77 |
| Apr 2, 2024 | 103.50 | 107.50 | 103.50 | 106.50 | 105.22 | 241 |
| Mar 28, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 103.73 | 128 |
| Mar 27, 2024 | 103.00 | 105.00 | 102.00 | 104.00 | 102.75 | 310 |
| Mar 26, 2024 | 101.00 | 105.00 | 101.00 | 102.00 | 100.77 | 51 |
| Mar 25, 2024 | 100.00 | 105.00 | 100.00 | 102.00 | 100.77 | 355 |
| Mar 22, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 98.79 | 229 |
| Mar 21, 2024 | 95.00 | 99.00 | 95.00 | 99.00 | 97.81 | 25 |
| Mar 20, 2024 | 94.50 | 96.00 | 92.50 | 95.00 | 93.85 | 355 |
| Mar 19, 2024 | 95.00 | 98.50 | 94.00 | 98.50 | 97.31 | 111 |
| Mar 18, 2024 | 91.50 | 97.50 | 91.50 | 97.50 | 96.32 | 32 |
| Mar 15, 2024 | 87.50 | 91.50 | 87.50 | 91.50 | 90.40 | 43 |
| Mar 14, 2024 | 84.50 | 88.50 | 84.50 | 88.50 | 87.43 | 133 |
| Mar 13, 2024 | 85.00 | 85.00 | 82.00 | 84.00 | 82.99 | 82 |
| Mar 12, 2024 | 82.00 | 84.00 | 81.50 | 82.00 | 81.01 | 40 |
| Mar 11, 2024 | 84.50 | 84.50 | 80.50 | 83.00 | 82.00 | 172 |
| Mar 8, 2024 | 86.00 | 87.00 | 85.00 | 85.50 | 84.47 | 306 |
| Mar 7, 2024 | 85.50 | 87.00 | 85.50 | 87.00 | 85.95 | - |
| Mar 6, 2024 | 86.50 | 88.00 | 85.00 | 88.00 | 86.94 | 129 |
| Mar 5, 2024 | 79.00 | 88.50 | 79.00 | 88.50 | 87.43 | 75 |
| Mar 4, 2024 | 88.00 | 88.00 | 83.50 | 84.00 | 82.99 | 4 |
| Mar 1, 2024 | 84.50 | 87.50 | 84.50 | 87.50 | 86.44 | 277 |
| Feb 29, 2024 | 83.00 | 86.00 | 83.00 | 84.00 | 82.99 | 90 |
| Feb 28, 2024 | 82.00 | 84.50 | 82.00 | 82.50 | 81.50 | 29 |
| Feb 27, 2024 | 84.00 | 86.00 | 80.00 | 84.50 | 83.48 | 280 |
| Feb 26, 2024 | 84.00 | 85.50 | 82.50 | 85.50 | 84.47 | 337 |
| Feb 23, 2024 | 79.50 | 83.50 | 79.50 | 83.00 | 82.00 | 151 |
| Feb 22, 2024 | 79.00 | 81.50 | 79.00 | 81.50 | 80.52 | 115 |
| Feb 21, 2024 | 79.00 | 80.00 | 78.50 | 78.50 | 77.55 | 6 |
| Feb 20, 2024 | 80.00 | 82.00 | 78.50 | 81.00 | 80.02 | 676 |
| Feb 19, 2024 | 81.50 | 82.00 | 80.00 | 82.00 | 81.01 | 414 |
| Feb 16, 2024 | 75.00 | 78.00 | 75.00 | 77.50 | 76.57 | 156 |
| Feb 15, 2024 | 74.00 | 77.00 | 74.00 | 77.00 | 76.07 | 30 |
| Feb 14, 2024 | 72.50 | 75.00 | 72.50 | 75.00 | 74.10 | 455 |
| Feb 13, 2024 | 73.00 | 74.50 | 72.00 | 74.50 | 73.60 | 908 |
| Feb 12, 2024 | 66.50 | 72.50 | 66.50 | 72.50 | 71.63 | 155 |
| Feb 9, 2024 | 65.50 | 67.50 | 65.50 | 66.50 | 65.70 | 20 |
| Feb 8, 2024 | 66.00 | 67.00 | 65.50 | 65.50 | 64.71 | 85 |
| Feb 7, 2024 | 66.00 | 66.50 | 66.00 | 66.00 | 65.20 | - |
| Feb 6, 2024 | 64.00 | 67.50 | 64.00 | 66.00 | 65.20 | 41 |
| Feb 5, 2024 | 65.00 | 66.00 | 64.50 | 64.50 | 63.72 | - |
| Feb 2, 2024 | 65.00 | 67.00 | 65.00 | 65.00 | 64.22 | 5 |
| Feb 1, 2024 | 64.00 | 66.50 | 64.00 | 65.00 | 64.22 | 61 |
| Jan 31, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 64.22 | - |
| Jan 30, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 64.22 | - |
| Jan 29, 2024 | 63.00 | 65.50 | 63.00 | 64.00 | 63.23 | 73 |
| Jan 26, 2024 | 64.50 | 64.50 | 62.50 | 62.50 | 61.75 | 1,000 |
| Jan 25, 2024 | 65.00 | 66.50 | 65.00 | 65.00 | 64.22 | 99 |
| Jan 24, 2024 | 64.00 | 66.50 | 64.00 | 65.50 | 64.71 | 142 |
| Jan 23, 2024 | 66.00 | 66.00 | 64.50 | 66.00 | 65.20 | 612 |
| Jan 22, 2024 | 66.00 | 67.50 | 65.50 | 66.00 | 65.20 | 4 |
| Jan 19, 2024 | 66.50 | 67.00 | 66.50 | 67.00 | 66.19 | 110 |
| Jan 18, 2024 | 65.00 | 67.50 | 65.00 | 66.00 | 65.20 | 330 |
| Jan 17, 2024 | 65.00 | 66.00 | 63.00 | 64.50 | 63.72 | 43 |
| Jan 16, 2024 | 62.00 | 65.50 | 62.00 | 65.50 | 64.71 | 452 |
| Jan 15, 2024 | 62.50 | 63.50 | 62.00 | 62.00 | 61.25 | 26 |
Related Tickers
CSF.MU Thales
145.25
+0.24%
THLEF Thales S.A.
150.50
+5.99%
CSF.SG Thales
144.45
-0.69%
RRU.DU Rolls-Royce Holdings PLC
6.69
+0.72%
CSF0.MU Thales
29.00
0.00%
GDX.F General Dynamics Corporation
258.50
+0.82%
CSF.F Thales S.A.
144.75
-0.86%
GDX.SG General Dynamics Corp
258.65
+0.88%
HC1.F HEICO Corporation
221.10
+0.73%
FMNB.SG Leonardo SpA
27.75
-0.96%