OTC Markets EXMKT - Delayed Quote USD

ResGreen Group International Inc. (RGGI)

Compare
0.0001
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 6, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 187,310
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 54,133
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 61,180
Dec 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 37,381
Nov 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 30, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 25, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 200,000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 253
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 24, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 20, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 18, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 3, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 28, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 27, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 81,001
Aug 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 20, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Aug 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 30, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 24, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 100
Jul 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 14, 2024 0.0070 0.0070 0.0050 0.0060 0.0060 137,502
May 13, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 75,000
May 10, 2024 0.0079 0.0079 0.0073 0.0073 0.0073 139,911
May 9, 2024 0.0070 0.0073 0.0070 0.0073 0.0073 65,560
May 8, 2024 0.0035 0.0079 0.0035 0.0073 0.0073 113,421
May 7, 2024 0.0063 0.0079 0.0063 0.0079 0.0079 28,101
May 6, 2024 0.0040 0.0060 0.0035 0.0060 0.0060 118,821
May 3, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
May 2, 2024 0.0034 0.0055 0.0034 0.0055 0.0055 227,201
May 1, 2024 0.0034 0.0034 0.0033 0.0033 0.0033 5,200
Apr 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,002
Apr 26, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Apr 25, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Apr 24, 2024 0.0061 0.0070 0.0042 0.0054 0.0054 80,740
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,000
Apr 18, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Apr 17, 2024 0.0049 0.0057 0.0043 0.0057 0.0057 61,150
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 15, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 268,500
Apr 12, 2024 0.0060 0.0060 0.0051 0.0055 0.0055 471,428
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,250
Apr 9, 2024 0.0050 0.0065 0.0050 0.0065 0.0065 165,000
Apr 8, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 -
Apr 5, 2024 0.0050 0.0074 0.0050 0.0074 0.0074 275,135
Apr 4, 2024 0.0045 0.0049 0.0045 0.0049 0.0049 2,500
Apr 3, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 2, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 1, 2024 0.0042 0.0072 0.0042 0.0072 0.0072 155,574
Mar 28, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 27, 2024 0.0045 0.0080 0.0045 0.0075 0.0075 66,422
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 0.0042 3,550
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 0.0051 11,070
Mar 22, 2024 0.0049 0.0061 0.0049 0.0051 0.0051 100,001
Mar 21, 2024 0.0045 0.0056 0.0045 0.0046 0.0046 117,000
Mar 20, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Mar 19, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Mar 18, 2024 0.0044 0.0063 0.0044 0.0063 0.0063 50,100
Mar 15, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Mar 14, 2024 0.0053 0.0080 0.0053 0.0062 0.0062 51,350
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 0.0053 48,700
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 0.0053 12,922
Mar 11, 2024 0.0043 0.0053 0.0040 0.0053 0.0053 220,950
Mar 8, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 2,000
Mar 7, 2024 0.0033 0.0072 0.0033 0.0055 0.0055 21,000
Mar 6, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Mar 5, 2024 0.0051 0.0114 0.0050 0.0076 0.0076 517,950
Mar 4, 2024 0.0035 0.0068 0.0025 0.0050 0.0050 754,474
Mar 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 5,853
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 17,000
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,505
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 0.0030 184,596
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 0.0032 678,109
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 0.0035 37,700
Feb 21, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 20, 2024 0.0050 0.0050 0.0035 0.0035 0.0035 15,700
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 0.0050 179,100
Feb 15, 2024 0.0035 0.0049 0.0034 0.0049 0.0049 325,000
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 0.0045 198,982
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 0.0030 1,176,601
Feb 9, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 5,000
Feb 8, 2024 0.0054 0.0054 0.0052 0.0052 0.0052 31,445
Feb 7, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 4,190
Feb 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
Feb 5, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 -
Feb 2, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 15,000
Feb 1, 2024 0.0064 0.0064 0.0056 0.0056 0.0056 22,912
Jan 31, 2024 0.0043 0.0080 0.0043 0.0061 0.0061 126,145
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 0.0048 23,236
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 0.0051 33,436
Jan 26, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 25, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 8,900
Jan 24, 2024 0.0070 0.0085 0.0070 0.0085 0.0085 130,000
Jan 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,003
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 0.0070 150,000
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 3,500
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 0.0080 11,831
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 0.0080 299,000
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,351

Related Tickers

JZ Jianzhi Education Technology Group Company Limited
0.9300
+3.33%
 
GTLL Global Technologies, Ltd.
0.0002
0.00%
 
ALYI Alternet Systems, Inc.
0.0009
-5.56%
 
ARBB ARB IOT Group Limited
0.5400
+1.39%
 
ATO.PA Atos SE
0.0020
0.00%
 
AUROW Aurora Innovation, Inc.
1.4100
-17.06%
 
APLD Applied Digital Corporation
8.29
-4.77%
 
BBAI BigBear.ai Holdings, Inc.
3.2400
-2.41%
 
AUR Aurora Innovation, Inc.
6.99
-13.22%