Berlin - Delayed Quote EUR
Randgold & Exploration Co Ltd (RGD1.BE)
0.0395
0.0000
(0.00%)
At close: 7:46:03 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0395 | 0.0395 | - |
| Jun 9, 2025 | 0.0395 | 0.0550 | 0.0395 | 0.0395 | 0.0395 | - |
| Jun 6, 2025 | 0.0395 | 0.0550 | 0.0395 | 0.0395 | 0.0395 | - |
| Jun 5, 2025 | 0.0405 | 0.0555 | 0.0395 | 0.0395 | 0.0395 | - |
| Jun 4, 2025 | 0.0410 | 0.0555 | 0.0410 | 0.0410 | 0.0410 | - |
| Jun 3, 2025 | 0.0405 | 0.0555 | 0.0405 | 0.0405 | 0.0405 | - |
| Jun 2, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0405 | 0.0405 | - |
| May 30, 2025 | 0.0405 | 0.0555 | 0.0400 | 0.0400 | 0.0400 | - |
| May 29, 2025 | 0.0405 | 0.0560 | 0.0405 | 0.0405 | 0.0405 | - |
| May 28, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0405 | 0.0405 | - |
| May 27, 2025 | 0.0380 | 0.0555 | 0.0380 | 0.0400 | 0.0400 | - |
| May 26, 2025 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | 0.0375 | - |
| May 23, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| May 22, 2025 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 0.0380 | - |
| May 21, 2025 | 0.0375 | 0.0380 | 0.0375 | 0.0375 | 0.0375 | - |
| May 20, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| May 19, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| May 16, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| May 15, 2025 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | 0.0375 | - |
| May 14, 2025 | 0.0365 | 0.0370 | 0.0365 | 0.0370 | 0.0370 | - |
| May 13, 2025 | 0.0370 | 0.0370 | 0.0365 | 0.0365 | 0.0365 | - |
| May 12, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| May 9, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| May 8, 2025 | 0.0360 | 0.0365 | 0.0360 | 0.0365 | 0.0365 | - |
| May 7, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| May 6, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| May 5, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| May 2, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Apr 30, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 25, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | - |
| Apr 24, 2025 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 23, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Apr 22, 2025 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 0.0350 | - |
| Apr 17, 2025 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 0.0350 | - |
| Apr 16, 2025 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 0.0350 | - |
| Apr 15, 2025 | 0.0350 | 0.0350 | 0.0345 | 0.0345 | 0.0345 | - |
| Apr 14, 2025 | 0.0345 | 0.0350 | 0.0345 | 0.0345 | 0.0345 | - |
| Apr 11, 2025 | 0.0340 | 0.0345 | 0.0340 | 0.0345 | 0.0345 | - |
| Apr 10, 2025 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | - |
| Apr 9, 2025 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | - |
| Apr 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 7, 2025 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 4, 2025 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | 0.0355 | - |
| Apr 3, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Apr 2, 2025 | 0.0375 | 0.0375 | 0.0365 | 0.0365 | 0.0365 | - |
| Apr 1, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 31, 2025 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 28, 2025 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 27, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 26, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 25, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 24, 2025 | 0.0380 | 0.0445 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 21, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 20, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 19, 2025 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 0.0380 | - |
| Mar 18, 2025 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 17, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 14, 2025 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 0.0380 | - |
| Mar 13, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 12, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 11, 2025 | 0.0375 | 0.0485 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 10, 2025 | 0.0375 | 0.0490 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 7, 2025 | 0.0380 | 0.0385 | 0.0240 | 0.0240 | 0.0240 | - |
| Mar 6, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 5, 2025 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 0.0380 | - |
| Mar 4, 2025 | 0.0380 | 0.0390 | 0.0380 | 0.0385 | 0.0385 | - |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0380 | 0.0380 | 0.0380 | - |
| Feb 28, 2025 | 0.0390 | 0.0510 | 0.0385 | 0.0385 | 0.0385 | - |
| Feb 27, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0390 | 0.0390 | - |
| Feb 26, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Feb 25, 2025 | 0.0390 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Feb 24, 2025 | 0.0390 | 0.0505 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 21, 2025 | 0.0390 | 0.0505 | 0.0360 | 0.0390 | 0.0390 | - |
| Feb 20, 2025 | 0.0390 | 0.0510 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 19, 2025 | 0.0390 | 0.0505 | 0.0385 | 0.0385 | 0.0385 | - |
| Feb 18, 2025 | 0.0390 | 0.0500 | 0.0390 | 0.0390 | 0.0390 | - |
| Feb 17, 2025 | 0.0390 | 0.0510 | 0.0385 | 0.0390 | 0.0390 | - |
| Feb 14, 2025 | 0.0385 | 0.0505 | 0.0360 | 0.0390 | 0.0390 | - |
| Feb 13, 2025 | 0.0390 | 0.0505 | 0.0355 | 0.0385 | 0.0385 | - |
| Feb 12, 2025 | 0.0390 | 0.0505 | 0.0360 | 0.0390 | 0.0390 | - |
| Feb 11, 2025 | 0.0395 | 0.0505 | 0.0360 | 0.0390 | 0.0390 | - |
| Feb 10, 2025 | 0.0395 | 0.0510 | 0.0385 | 0.0395 | 0.0395 | - |
| Feb 7, 2025 | 0.0395 | 0.0510 | 0.0395 | 0.0395 | 0.0395 | - |
| Feb 6, 2025 | 0.0390 | 0.0505 | 0.0390 | 0.0395 | 0.0395 | - |
| Feb 5, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0390 | 0.0390 | - |
| Feb 4, 2025 | 0.0385 | 0.0505 | 0.0385 | 0.0385 | 0.0385 | - |
| Feb 3, 2025 | 0.0505 | 0.0505 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 31, 2025 | 0.0390 | 0.0520 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 30, 2025 | 0.0385 | 0.0505 | 0.0385 | 0.0390 | 0.0390 | - |
| Jan 29, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 28, 2025 | 0.0390 | 0.0500 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 27, 2025 | 0.0390 | 0.0500 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 24, 2025 | 0.0395 | 0.0505 | 0.0395 | 0.0395 | 0.0395 | - |
| Jan 23, 2025 | 0.0395 | 0.0500 | 0.0395 | 0.0395 | 0.0395 | - |
| Jan 22, 2025 | 0.0395 | 0.0500 | 0.0390 | 0.0395 | 0.0395 | - |
| Jan 21, 2025 | 0.0395 | 0.0510 | 0.0395 | 0.0395 | 0.0395 | - |
| Jan 20, 2025 | 0.0390 | 0.0500 | 0.0390 | 0.0395 | 0.0395 | - |
| Jan 17, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0390 | 0.0390 | - |
| Jan 16, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 15, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 14, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 13, 2025 | 0.0380 | 0.0495 | 0.0380 | 0.0385 | 0.0385 | - |
| Jan 10, 2025 | 0.0385 | 0.0495 | 0.0350 | 0.0380 | 0.0380 | - |
| Jan 9, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 8, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 7, 2025 | 0.0385 | 0.0500 | 0.0385 | 0.0385 | 0.0385 | - |
| Jan 6, 2025 | 0.0395 | 0.0505 | 0.0385 | 0.0390 | 0.0390 | - |
| Jan 3, 2025 | 0.0400 | 0.0510 | 0.0395 | 0.0395 | 0.0395 | - |
| Jan 2, 2025 | 0.0395 | 0.0505 | 0.0395 | 0.0400 | 0.0400 | - |
| Dec 30, 2024 | 0.0395 | 0.0500 | 0.0395 | 0.0500 | 0.0500 | - |
| Dec 27, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0395 | 0.0395 | - |
| Dec 23, 2024 | 0.0395 | 0.0510 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 20, 2024 | 0.0395 | 0.0510 | 0.0360 | 0.0395 | 0.0395 | - |
| Dec 19, 2024 | 0.0395 | 0.0480 | 0.0390 | 0.0395 | 0.0395 | - |
| Dec 18, 2024 | 0.0395 | 0.0510 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 17, 2024 | 0.0395 | 0.0520 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 16, 2024 | 0.0395 | 0.0395 | 0.0365 | 0.0395 | 0.0395 | - |
| Dec 13, 2024 | 0.0400 | 0.0520 | 0.0365 | 0.0395 | 0.0395 | - |
| Dec 12, 2024 | 0.0400 | 0.0520 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 9, 2024 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | 0.0400 | - |
| Dec 6, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 5, 2024 | 0.0390 | 0.0395 | 0.0390 | 0.0395 | 0.0395 | - |
| Dec 4, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 3, 2024 | 0.0395 | 0.0440 | 0.0395 | 0.0395 | 0.0395 | - |
| Dec 2, 2024 | 0.0400 | 0.0515 | 0.0400 | 0.0515 | 0.0515 | - |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 14, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Nov 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Nov 12, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | - |
| Nov 11, 2024 | 0.0395 | 0.0450 | 0.0380 | 0.0380 | 0.0380 | - |
| Nov 8, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0395 | 0.0395 | - |
| Nov 7, 2024 | 0.0475 | 0.0475 | 0.0300 | 0.0400 | 0.0400 | - |
| Nov 6, 2024 | 0.0470 | 0.0470 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 5, 2024 | 0.0295 | 0.0475 | 0.0295 | 0.0470 | 0.0470 | - |
| Nov 4, 2024 | 0.0470 | 0.0470 | 0.0295 | 0.0295 | 0.0295 | - |
| Nov 1, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | - |
| Oct 31, 2024 | 0.0470 | 0.0470 | 0.0435 | 0.0470 | 0.0470 | - |
| Oct 30, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0465 | 0.0465 | - |
| Oct 29, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | - |
| Oct 28, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | - |
| Oct 25, 2024 | 0.0380 | 0.0505 | 0.0380 | 0.0470 | 0.0470 | - |
| Oct 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 23, 2024 | 0.0385 | 0.0445 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 22, 2024 | 0.0380 | 0.0445 | 0.0380 | 0.0385 | 0.0385 | - |
| Oct 21, 2024 | 0.0470 | 0.0470 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 18, 2024 | 0.0470 | 0.0470 | 0.0435 | 0.0470 | 0.0470 | - |
| Oct 17, 2024 | 0.0380 | 0.0470 | 0.0380 | 0.0470 | 0.0470 | - |
| Oct 16, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 14, 2024 | 0.0470 | 0.0470 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 11, 2024 | 0.0470 | 0.0475 | 0.0430 | 0.0475 | 0.0475 | - |
| Oct 10, 2024 | 0.0465 | 0.0470 | 0.0425 | 0.0470 | 0.0470 | - |
| Oct 9, 2024 | 0.0465 | 0.0465 | 0.0430 | 0.0465 | 0.0465 | - |
| Oct 8, 2024 | 0.0440 | 0.0465 | 0.0435 | 0.0465 | 0.0465 | - |
| Oct 7, 2024 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | 0.0440 | - |
| Oct 4, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| Oct 3, 2024 | 0.0435 | 0.0435 | 0.0415 | 0.0435 | 0.0435 | - |
| Oct 2, 2024 | 0.0435 | 0.0440 | 0.0410 | 0.0435 | 0.0435 | - |
| Oct 1, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0435 | 0.0435 | - |
| Sep 30, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 0.0380 | - |
| Sep 27, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 0.0380 | - |
| Sep 26, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 0.0380 | - |
| Sep 25, 2024 | 0.0375 | 0.0430 | 0.0375 | 0.0380 | 0.0380 | - |
| Sep 24, 2024 | 0.0375 | 0.0435 | 0.0375 | 0.0375 | 0.0375 | - |
| Sep 23, 2024 | 0.0375 | 0.0430 | 0.0375 | 0.0380 | 0.0380 | - |
| Sep 20, 2024 | 0.0375 | 0.0400 | 0.0375 | 0.0375 | 0.0375 | - |
| Sep 19, 2024 | 0.0375 | 0.0415 | 0.0375 | 0.0375 | 0.0375 | - |
| Sep 18, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0375 | 0.0375 | - |
| Sep 17, 2024 | 0.0365 | 0.0395 | 0.0365 | 0.0370 | 0.0370 | - |
| Sep 16, 2024 | 0.0365 | 0.0400 | 0.0365 | 0.0365 | 0.0365 | - |
| Sep 13, 2024 | 0.0365 | 0.0400 | 0.0365 | 0.0365 | 0.0365 | - |
| Sep 12, 2024 | 0.0355 | 0.0420 | 0.0355 | 0.0365 | 0.0365 | - |
| Sep 11, 2024 | 0.0440 | 0.0440 | 0.0355 | 0.0355 | 0.0355 | - |
| Sep 10, 2024 | 0.0355 | 0.0440 | 0.0355 | 0.0440 | 0.0440 | - |
| Sep 9, 2024 | 0.0355 | 0.0420 | 0.0355 | 0.0355 | 0.0355 | - |
| Sep 6, 2024 | 0.0355 | 0.0415 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 5, 2024 | 0.0350 | 0.0410 | 0.0350 | 0.0355 | 0.0355 | - |
| Sep 4, 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 3, 2024 | 0.0355 | 0.0415 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 2, 2024 | 0.0355 | 0.0415 | 0.0355 | 0.0355 | 0.0355 | - |
| Aug 30, 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0355 | 0.0355 | - |
| Aug 29, 2024 | 0.0350 | 0.0405 | 0.0350 | 0.0355 | 0.0355 | - |
| Aug 28, 2024 | 0.0350 | 0.0405 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 27, 2024 | 0.0350 | 0.0405 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 26, 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0355 | 0.0355 | - |
| Aug 23, 2024 | 0.0345 | 0.0410 | 0.0345 | 0.0350 | 0.0350 | - |
| Aug 22, 2024 | 0.0430 | 0.0430 | 0.0345 | 0.0345 | 0.0345 | - |
| Aug 21, 2024 | 0.0430 | 0.0440 | 0.0400 | 0.0430 | 0.0430 | - |
| Aug 20, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0425 | 0.0425 | - |
| Aug 19, 2024 | 0.0460 | 0.0465 | 0.0415 | 0.0465 | 0.0465 | - |
| Aug 16, 2024 | 0.0460 | 0.0460 | 0.0415 | 0.0460 | 0.0460 | - |
| Aug 15, 2024 | 0.0455 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | - |
| Aug 14, 2024 | 0.0455 | 0.0455 | 0.0405 | 0.0455 | 0.0455 | - |
| Aug 13, 2024 | 0.0465 | 0.0465 | 0.0420 | 0.0455 | 0.0455 | - |
| Aug 12, 2024 | 0.0350 | 0.0465 | 0.0350 | 0.0465 | 0.0465 | - |
| Aug 9, 2024 | 0.0345 | 0.0400 | 0.0345 | 0.0345 | 0.0345 | - |
| Aug 8, 2024 | 0.0465 | 0.0465 | 0.0330 | 0.0345 | 0.0345 | - |
| Aug 7, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0465 | 0.0465 | - |
| Aug 6, 2024 | 0.0465 | 0.0470 | 0.0405 | 0.0465 | 0.0465 | - |
| Aug 5, 2024 | 0.0470 | 0.0470 | 0.0415 | 0.0460 | 0.0460 | - |
| Aug 2, 2024 | 0.0405 | 0.0495 | 0.0405 | 0.0475 | 0.0475 | - |
| Aug 1, 2024 | 0.0370 | 0.0470 | 0.0370 | 0.0405 | 0.0405 | - |
| Jul 31, 2024 | 0.0365 | 0.0455 | 0.0365 | 0.0370 | 0.0370 | - |
| Jul 30, 2024 | 0.0365 | 0.0445 | 0.0365 | 0.0365 | 0.0365 | - |
| Jul 29, 2024 | 0.0360 | 0.0450 | 0.0330 | 0.0365 | 0.0365 | - |
| Jul 26, 2024 | 0.0355 | 0.0435 | 0.0355 | 0.0360 | 0.0360 | - |
| Jul 25, 2024 | 0.0350 | 0.0430 | 0.0335 | 0.0355 | 0.0355 | - |
| Jul 24, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 23, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 22, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 19, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 18, 2024 | 0.0350 | 0.0425 | 0.0320 | 0.0350 | 0.0350 | - |
| Jul 17, 2024 | 0.0355 | 0.0430 | 0.0320 | 0.0350 | 0.0350 | - |
| Jul 16, 2024 | 0.0350 | 0.0420 | 0.0350 | 0.0355 | 0.0355 | - |
| Jul 15, 2024 | 0.0355 | 0.0420 | 0.0320 | 0.0350 | 0.0350 | - |
| Jul 12, 2024 | 0.0380 | 0.0465 | 0.0335 | 0.0355 | 0.0355 | - |
| Jul 11, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | - |
| Jul 10, 2024 | 0.0380 | 0.0425 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 9, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 8, 2024 | 0.0375 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | - |
| Jul 5, 2024 | 0.0370 | 0.0445 | 0.0335 | 0.0375 | 0.0375 | - |
| Jul 4, 2024 | 0.0480 | 0.0480 | 0.0370 | 0.0370 | 0.0370 | - |
| Jul 3, 2024 | 0.0480 | 0.0485 | 0.0410 | 0.0480 | 0.0480 | - |
| Jul 2, 2024 | 0.0485 | 0.0485 | 0.0405 | 0.0480 | 0.0480 | - |
| Jul 1, 2024 | 0.0495 | 0.0495 | 0.0485 | 0.0485 | 0.0485 | - |
| Jun 28, 2024 | 0.0620 | 0.0620 | 0.0415 | 0.0495 | 0.0495 | - |
| Jun 27, 2024 | 0.0310 | 0.0620 | 0.0310 | 0.0620 | 0.0620 | - |
| Jun 26, 2024 | 0.0305 | 0.0310 | 0.0295 | 0.0310 | 0.0310 | - |
| Jun 25, 2024 | 0.0310 | 0.0310 | 0.0305 | 0.0305 | 0.0305 | - |
| Jun 24, 2024 | 0.0310 | 0.0430 | 0.0310 | 0.0310 | 0.0310 | - |
| Jun 21, 2024 | 0.0310 | 0.0440 | 0.0310 | 0.0310 | 0.0310 | - |
| Jun 20, 2024 | 0.0310 | 0.0435 | 0.0310 | 0.0310 | 0.0310 | - |
| Jun 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Jun 18, 2024 | 0.0305 | 0.0310 | 0.0305 | 0.0310 | 0.0310 | - |
| Jun 17, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
| Jun 14, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 0.0305 | - |
| Jun 13, 2024 | 0.0300 | 0.0425 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0440 | 0.0580 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 11, 2024 | 0.0430 | 0.0630 | 0.0430 | 0.0440 | 0.0440 | - |
| Jun 10, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Related Tickers
WSK.V Wildsky Resources Inc.
0.0800
0.00%
GLB.V Goldbank Mining Corporation
0.2950
0.00%
NOMNF CANEX Metals Inc.
0.0369
0.00%
RYE.V Rhyolite Resources Ltd.
0.1050
0.00%
CAND.V Candelaria Mining Corp.
0.0050
0.00%
CLV.V Canoe Mining Ventures Corp.
0.0650
0.00%
CGD.V Carlin Gold Corporation
0.1700
0.00%
GSRFF Golden Shield Resources Inc.
0.2407
+4.65%
LPK.V Lupaka Gold Corp.
0.0850
0.00%
ZFR.V Zephyr Minerals Ltd.
0.0350
0.00%