Unlock stock picks and a broker-level newsfeed that powers Wall Street.
199.96
+1.69
+(0.85%)
At close: April 2 at 4:00:02 PM EDT
197.78
-2.18
(-1.09%)
Pre-Market: 4:25:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250417C00110000 | 10/28/2024 9:37 AM | 110 | 103.10 | 118.50 | 123.30 | 0.00 | 0.00% | - | 1 | 577.12% |
| RGA250417C00160000 | 12/23/2024 9:30 AM | 160 | 49.83 | 63.50 | 67.80 | 0.00 | 0.00% | 1 | 0 | 299.30% |
| RGA250417C00175000 | 3/5/2025 10:51 AM | 175 | 21.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RGA250417C00190000 | 3/28/2025 3:54 PM | 190 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RGA250417C00195000 | 3/27/2025 2:21 PM | 195 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RGA250417C00200000 | 3/21/2025 10:11 AM | 200 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.05% |
| RGA250417C00210000 | 3/26/2025 10:44 AM | 210 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RGA250417C00220000 | 3/25/2025 1:25 PM | 220 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| RGA250417C00230000 | 3/26/2025 11:02 AM | 230 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| RGA250417C00240000 | 2/12/2025 11:24 AM | 240 | 1.70 | 0.20 | 1.00 | 0.00 | 0.00% | 1 | 18 | 56.69% |
| RGA250417C00250000 | 2/7/2025 3:29 PM | 250 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| RGA250417C00260000 | 3/13/2025 3:06 PM | 260 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| RGA250417C00270000 | 9/16/2024 9:30 AM | 270 | 1.90 | 0.90 | 4.60 | 0.00 | 0.00% | 5 | 21 | 117.80% |
| RGA250417C00280000 | 8/29/2024 9:30 AM | 280 | 1.60 | 0.30 | 4.90 | 0.00 | 0.00% | - | 10 | 125.59% |
| RGA250417C00290000 | 10/11/2024 9:30 AM | 290 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 131.93% |
| RGA250417C00300000 | 8/22/2024 9:30 AM | 300 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 140.41% |
| RGA250417C00310000 | 9/20/2024 9:30 AM | 310 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 148.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250417P00115000 | 3/25/2025 2:48 PM | 115 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RGA250417P00120000 | 3/25/2025 2:48 PM | 120 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RGA250417P00155000 | 9/30/2024 1:26 PM | 155 | 1.80 | 0.00 | 3.50 | 0.00 | 0.00% | - | 5 | 99.61% |
| RGA250417P00160000 | 10/22/2024 9:30 AM | 160 | 1.85 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 6 | 100.56% |
| RGA250417P00165000 | 3/6/2025 9:30 AM | 165 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RGA250417P00170000 | 3/31/2025 11:36 AM | 170 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| RGA250417P00175000 | 10/25/2024 1:50 PM | 175 | 3.20 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 69.49% |
| RGA250417P00180000 | 3/21/2025 2:30 PM | 180 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| RGA250417P00185000 | 3/28/2025 3:25 PM | 185 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RGA250417P00190000 | 3/31/2025 1:23 PM | 190 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RGA250417P00195000 | 3/13/2025 11:49 AM | 195 | 11.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| RGA250417P00200000 | 3/25/2025 3:56 PM | 200 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RGA250417P00210000 | 4/1/2025 3:26 PM | 210 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RGA250417P00220000 | 2/24/2025 9:38 AM | 220 | 24.50 | 16.40 | 19.60 | 0.00 | 0.00% | 10 | 6 | 0.00% |
Related Tickers
RNR RenaissanceRe Holdings Ltd.
249.15
+1.69%
EG Everest Group, Ltd.
365.34
-0.02%
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
12.84
+0.08%
SPNT SiriusPoint Ltd.
17.73
-0.67%
HG Hamilton Insurance Group, Ltd.
21.16
-0.42%
RNR-PG RenaissanceRe Holdings Ltd.
15.91
+0.25%
MUV2.F Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
591.40
+0.34%
SCR.PA SCOR SE
26.50
-1.49%
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
592.80
+0.58%
MUV2.HM Munchener Ruckversicherungs-Gesellschaft AG
594.60
+0.95%