As of 3:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.1200 | 1.1554 | 1.0700 | 1.1100 | 1.1100 | 31,061 |
| Oct 22, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1150 | 1.1150 | 23,900 |
| Oct 21, 2024 | 1.1900 | 1.1910 | 1.1000 | 1.1600 | 1.1600 | 37,000 |
| Oct 18, 2024 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 22,300 |
| Oct 17, 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 40,000 |
| Oct 16, 2024 | 1.1700 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 155,000 |
| Oct 15, 2024 | 1.1700 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 276,900 |
| Oct 14, 2024 | 1.1700 | 1.1860 | 1.1280 | 1.1550 | 1.1550 | 39,400 |
| Oct 11, 2024 | 1.1600 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 10,600 |
| Oct 10, 2024 | 1.1500 | 1.1800 | 1.1100 | 1.1400 | 1.1400 | 14,700 |
| Oct 9, 2024 | 1.1500 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 127,100 |
| Oct 8, 2024 | 1.2700 | 1.2700 | 1.1250 | 1.1360 | 1.1360 | 42,500 |
| Oct 7, 2024 | 1.3700 | 1.3800 | 1.1600 | 1.2700 | 1.2700 | 82,900 |
| Oct 4, 2024 | 1.3300 | 1.5000 | 1.3100 | 1.3300 | 1.3300 | 50,400 |
| Oct 3, 2024 | 1.3800 | 1.4260 | 1.3100 | 1.3300 | 1.3300 | 26,400 |
| Oct 2, 2024 | 1.3800 | 1.5200 | 1.3800 | 1.4200 | 1.4200 | 68,200 |
| Oct 1, 2024 | 1.5400 | 1.5400 | 1.3100 | 1.3600 | 1.3600 | 89,000 |
| Sep 30, 2024 | 1.2800 | 1.5500 | 1.2500 | 1.5100 | 1.5100 | 199,700 |
| Sep 27, 2024 | 1.3000 | 1.3100 | 1.2300 | 1.2800 | 1.2800 | 79,000 |
| Sep 26, 2024 | 1.3000 | 1.3300 | 1.2550 | 1.3000 | 1.3000 | 24,600 |
| Sep 25, 2024 | 1.3900 | 1.3900 | 1.2400 | 1.2800 | 1.2800 | 56,400 |
| Sep 24, 2024 | 1.3100 | 1.4300 | 1.3100 | 1.3900 | 1.3900 | 15,600 |
| Sep 23, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 18,100 |
| Sep 20, 2024 | 1.3600 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 26,300 |
| Sep 19, 2024 | 1.4100 | 1.4100 | 1.3200 | 1.3500 | 1.3500 | 77,800 |
| Sep 18, 2024 | 1.4700 | 1.4700 | 1.3200 | 1.3800 | 1.3800 | 59,200 |
| Sep 17, 2024 | 1.4730 | 1.5540 | 1.4600 | 1.5000 | 1.5000 | 26,400 |
| Sep 16, 2024 | 1.3700 | 1.4900 | 1.3700 | 1.4200 | 1.4200 | 44,100 |
| Sep 13, 2024 | 1.3000 | 1.4100 | 1.3000 | 1.3600 | 1.3600 | 52,300 |
| Sep 12, 2024 | 1.4500 | 1.4500 | 1.2210 | 1.3100 | 1.3100 | 83,400 |
| Sep 11, 2024 | 1.5400 | 1.5520 | 1.4800 | 1.4900 | 1.4900 | 46,500 |
| Sep 10, 2024 | 1.4900 | 1.6100 | 1.4900 | 1.5600 | 1.5600 | 40,100 |
| Sep 9, 2024 | 1.6300 | 1.6700 | 1.4900 | 1.4900 | 1.4900 | 88,400 |
| Sep 6, 2024 | 1.5700 | 1.7200 | 1.5700 | 1.6300 | 1.6300 | 156,400 |
| Sep 5, 2024 | 1.5000 | 1.6100 | 1.4400 | 1.5800 | 1.5800 | 103,000 |
| Sep 4, 2024 | 1.5000 | 1.5300 | 1.4500 | 1.4600 | 1.4600 | 52,300 |
| Sep 3, 2024 | 1.5000 | 1.6500 | 1.4500 | 1.5200 | 1.5200 | 200,700 |
| Aug 30, 2024 | 1.3400 | 1.6300 | 1.2800 | 1.4100 | 1.4100 | 603,800 |
| Aug 29, 2024 | 1.2200 | 1.3000 | 1.1500 | 1.2150 | 1.2150 | 61,000 |
| Aug 28, 2024 | 1.5300 | 1.5300 | 1.0100 | 1.2100 | 1.2100 | 97,900 |
| Aug 27, 2024 | 1.6800 | 1.7100 | 1.5100 | 1.5400 | 1.5400 | 158,800 |
| Aug 26, 2024 | 1.5400 | 1.7400 | 1.4600 | 1.6800 | 1.6800 | 335,800 |
| Aug 23, 2024 | 1.0400 | 1.8200 | 1.0300 | 1.6000 | 1.6000 | 3,445,800 |
| Aug 22, 2024 | 1.0100 | 1.0600 | 0.9800 | 1.0400 | 1.0400 | 39,600 |
| Aug 21, 2024 | 1.0200 | 1.0200 | 0.9200 | 0.9840 | 0.9840 | 21,100 |
| Aug 20, 2024 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 15,500 |
| Aug 19, 2024 | 1.0250 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 5,800 |
| Aug 16, 2024 | 0.9700 | 1.0200 | 0.9700 | 1.0050 | 1.0050 | 4,500 |
| Aug 15, 2024 | 1.0200 | 1.0280 | 0.9950 | 1.0000 | 1.0000 | 21,300 |
| Aug 14, 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 4,100 |
| Aug 13, 2024 | 1.0700 | 1.0700 | 1.0240 | 1.0500 | 1.0500 | 9,100 |
| Aug 12, 2024 | 1.0100 | 1.0260 | 1.0000 | 1.0260 | 1.0260 | 18,200 |
| Aug 9, 2024 | 1.0600 | 1.0600 | 0.9580 | 0.9860 | 0.9860 | 41,400 |
| Aug 8, 2024 | 1.0760 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 43,800 |
| Aug 7, 2024 | 1.1250 | 1.1440 | 1.0900 | 1.0900 | 1.0900 | 4,300 |
| Aug 6, 2024 | 1.1200 | 1.1700 | 1.0700 | 1.1100 | 1.1100 | 44,500 |
| Aug 5, 2024 | 1.1800 | 1.1800 | 1.0300 | 1.1150 | 1.1150 | 21,100 |
| Aug 2, 2024 | 1.4400 | 1.4700 | 1.1500 | 1.2250 | 1.2250 | 247,400 |
| Aug 1, 2024 | 1.4900 | 1.5390 | 1.4300 | 1.4300 | 1.4300 | 46,900 |
| Jul 31, 2024 | 1.3900 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 127,000 |
| Jul 30, 2024 | 1.4000 | 1.4400 | 1.3000 | 1.3800 | 1.3800 | 84,600 |
| Jul 29, 2024 | 1.3800 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 15,500 |
| Jul 26, 2024 | 1.4100 | 1.4600 | 1.3800 | 1.3800 | 1.3800 | 146,800 |
| Jul 25, 2024 | 1.3000 | 1.4500 | 1.2100 | 1.4400 | 1.4400 | 402,700 |
| Jul 24, 2024 | 1.3200 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 3,500 |
| Jul 23, 2024 | 1.3200 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 26,500 |
| Jul 22, 2024 | 1.3200 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 13,300 |
| Jul 19, 2024 | 1.3900 | 1.4890 | 1.3100 | 1.3100 | 1.3100 | 56,800 |
| Jul 18, 2024 | 1.4600 | 1.7400 | 1.3600 | 1.4050 | 1.4050 | 412,600 |
| Jul 17, 2024 | 1.4200 | 1.4900 | 1.3700 | 1.4300 | 1.4300 | 51,600 |
| Jul 16, 2024 | 1.4000 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 38,100 |
| Jul 15, 2024 | 1.4530 | 1.5700 | 1.3400 | 1.3700 | 1.3700 | 351,700 |
| Jul 12, 2024 | 1.3400 | 1.4800 | 1.3300 | 1.4000 | 1.4000 | 51,000 |
| Jul 11, 2024 | 1.3000 | 1.4500 | 1.3000 | 1.3800 | 1.3800 | 99,900 |
| Jul 10, 2024 | 1.6700 | 1.7500 | 1.2400 | 1.4000 | 1.4000 | 356,000 |
| Jul 9, 2024 | 1.6200 | 1.8400 | 1.5800 | 1.6700 | 1.6700 | 188,800 |
| Jul 8, 2024 | 1.7700 | 1.7910 | 1.5000 | 1.6600 | 1.6600 | 46,300 |
| Jul 5, 2024 | 1.9200 | 2.1100 | 1.7500 | 1.7750 | 1.7750 | 258,800 |
| Jul 3, 2024 | 2.0900 | 2.2000 | 1.9000 | 1.9200 | 1.9200 | 288,400 |
| Jul 2, 2024 | 2.5900 | 2.5900 | 2.0000 | 2.0700 | 2.0700 | 639,800 |
| Jul 1, 2024 | 2.8400 | 3.2900 | 2.5300 | 2.6400 | 2.6400 | 818,900 |
| Jun 28, 2024 | 2.9600 | 3.0800 | 2.6500 | 2.9200 | 2.9200 | 318,300 |
| Jun 27, 2024 | 2.6500 | 3.4600 | 2.4700 | 2.9000 | 2.9000 | 1,195,200 |
| Jun 26, 2024 | 2.3100 | 2.6700 | 2.2100 | 2.6500 | 2.6500 | 319,100 |
| Jun 25, 2024 | 2.4110 | 2.6000 | 2.2000 | 2.4500 | 2.4500 | 195,900 |
| Jun 24, 2024 | 2.6000 | 2.6300 | 2.4000 | 2.4200 | 2.4200 | 83,400 |
| Jun 21, 2024 | 2.1700 | 2.6400 | 2.1700 | 2.6000 | 2.6000 | 569,400 |
| Jun 20, 2024 | 2.1400 | 2.4600 | 1.9500 | 2.2700 | 2.2700 | 354,100 |
| Jun 18, 2024 | 2.1200 | 2.3100 | 2.0700 | 2.1400 | 2.1400 | 27,400 |
| Jun 17, 2024 | 2.0200 | 2.1700 | 1.9900 | 2.1500 | 2.1500 | 17,600 |
| Jun 14, 2024 | 1.9700 | 2.2200 | 1.7800 | 2.0200 | 2.0200 | 37,800 |
| Jun 13, 2024 | 2.1200 | 2.3100 | 1.9000 | 1.9200 | 1.9200 | 105,500 |
| Jun 12, 2024 | 2.5000 | 2.9090 | 2.0500 | 2.1800 | 2.1800 | 476,900 |
| Jun 11, 2024 | 2.9500 | 3.1500 | 2.4600 | 2.4900 | 2.4900 | 556,900 |
| Jun 10, 2024 | 2.7400 | 3.0000 | 2.3100 | 2.9500 | 2.9500 | 839,000 |
| Jun 7, 2024 | 2.6500 | 2.7990 | 2.3900 | 2.7400 | 2.7400 | 566,500 |
| Jun 6, 2024 | 2.3400 | 2.5490 | 2.0400 | 2.4100 | 2.4100 | 125,300 |
| Jun 5, 2024 | 1.7600 | 2.3970 | 1.6300 | 2.2400 | 2.2400 | 328,000 |
| Jun 4, 2024 | 1.7800 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 41,900 |
| Jun 3, 2024 | 1.7100 | 1.8500 | 1.6700 | 1.6800 | 1.6800 | 88,100 |
| May 31, 2024 | 1.6400 | 1.8800 | 1.6400 | 1.6600 | 1.6600 | 122,100 |
| May 30, 2024 | 1.8800 | 1.8800 | 1.6600 | 1.7100 | 1.7100 | 13,800 |
| May 29, 2024 | 1.6800 | 1.8610 | 1.6800 | 1.7100 | 1.7100 | 4,100 |
| May 28, 2024 | 1.5600 | 1.7600 | 1.5600 | 1.6950 | 1.6950 | 38,600 |
| May 24, 2024 | 1.6020 | 1.6180 | 1.6000 | 1.6000 | 1.6000 | 9,000 |
| May 23, 2024 | 1.6700 | 1.7000 | 1.4700 | 1.5800 | 1.5800 | 73,200 |
| May 22, 2024 | 1.6300 | 1.7500 | 1.5850 | 1.7000 | 1.7000 | 20,900 |
| May 21, 2024 | 1.8300 | 1.9850 | 1.6000 | 1.6000 | 1.6000 | 260,200 |
| May 20, 2024 | 1.7800 | 1.9900 | 1.7000 | 1.8250 | 1.8250 | 97,100 |
| May 17, 2024 | 1.7100 | 1.8900 | 1.6700 | 1.8300 | 1.8300 | 113,800 |
| May 16, 2024 | 1.7200 | 1.7600 | 1.5100 | 1.7600 | 1.7600 | 73,800 |
| May 15, 2024 | 1.4600 | 1.8000 | 1.4200 | 1.7800 | 1.7800 | 347,500 |
| May 14, 2024 | 1.3900 | 1.5000 | 1.3600 | 1.4450 | 1.4450 | 144,600 |
| May 13, 2024 | 1.3000 | 1.4440 | 1.3000 | 1.4100 | 1.4100 | 56,900 |
| May 10, 2024 | 1.3700 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 92,700 |
| May 9, 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 8,300 |
| May 8, 2024 | 1.3600 | 1.5900 | 1.3100 | 1.3500 | 1.3500 | 393,800 |
| May 7, 2024 | 1.3800 | 1.4300 | 1.2000 | 1.4300 | 1.4300 | 427,000 |
| May 6, 2024 | 1.3100 | 1.3500 | 1.2860 | 1.3200 | 1.3200 | 12,100 |
| May 3, 2024 | 1.2600 | 1.3500 | 1.2500 | 1.3350 | 1.3350 | 55,000 |
| May 2, 2024 | 1.2800 | 1.3200 | 1.2300 | 1.2750 | 1.2750 | 71,100 |
| May 1, 2024 | 1.2500 | 1.4000 | 1.2000 | 1.2900 | 1.2900 | 173,100 |
| Apr 30, 2024 | 1.1800 | 1.3700 | 1.1000 | 1.2200 | 1.2200 | 192,000 |
| Apr 29, 2024 | 1.0600 | 1.1700 | 0.9390 | 1.1600 | 1.1600 | 104,000 |
| Apr 26, 2024 | 0.9400 | 0.9890 | 0.8700 | 0.9890 | 0.9890 | 68,500 |
| Apr 25, 2024 | 0.9400 | 0.9880 | 0.9200 | 0.9640 | 0.9640 | 47,600 |
| Apr 24, 2024 | 0.9300 | 0.9640 | 0.9000 | 0.9460 | 0.9460 | 26,200 |
| Apr 23, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9300 | 0.9300 | 21,600 |
| Apr 22, 2024 | 0.8650 | 1.0000 | 0.8650 | 0.9700 | 0.9700 | 75,800 |
| Apr 19, 2024 | 0.9400 | 0.9730 | 0.8650 | 0.8800 | 0.8800 | 59,100 |
| Apr 18, 2024 | 1.0000 | 1.0290 | 0.9400 | 0.9500 | 0.9500 | 126,000 |
| Apr 17, 2024 | 1.2500 | 1.2500 | 0.8550 | 0.9800 | 0.9800 | 330,300 |
| Apr 16, 2024 | 1.2200 | 1.4300 | 1.1800 | 1.2300 | 1.2300 | 226,900 |
| Apr 15, 2024 | 1.2090 | 1.2100 | 1.1000 | 1.1900 | 1.1900 | 98,900 |
| Apr 12, 2024 | 1.2900 | 1.3000 | 1.2100 | 1.2100 | 1.2100 | 56,000 |
| Apr 11, 2024 | 1.3200 | 1.4400 | 1.2500 | 1.2900 | 1.2900 | 152,500 |
| Apr 10, 2024 | 1.3200 | 1.9000 | 1.2800 | 1.3900 | 1.3900 | 2,188,600 |
| Apr 9, 2024 | 1.2500 | 1.3000 | 1.1900 | 1.2210 | 1.2210 | 68,700 |
| Apr 8, 2024 | 1.2600 | 1.3400 | 1.1900 | 1.2600 | 1.2600 | 301,800 |
| Apr 5, 2024 | 1.3500 | 1.4100 | 1.2000 | 1.2400 | 1.2400 | 37,100 |
| Apr 4, 2024 | 1.1800 | 1.4450 | 1.1800 | 1.3500 | 1.3500 | 103,900 |
| Apr 3, 2024 | 1.2400 | 1.2800 | 1.1600 | 1.1600 | 1.1600 | 42,500 |
| Apr 2, 2024 | 1.2500 | 1.2500 | 1.1100 | 1.1600 | 1.1600 | 20,300 |
| Apr 1, 2024 | 1.1300 | 1.2900 | 1.1000 | 1.2600 | 1.2600 | 62,300 |
| Mar 28, 2024 | 1.0700 | 1.1500 | 0.9500 | 1.1000 | 1.1000 | 94,000 |
| Mar 27, 2024 | 1.1200 | 1.1900 | 0.9990 | 1.0100 | 1.0100 | 228,600 |
| Mar 26, 2024 | 1.1000 | 1.1700 | 1.0200 | 1.1000 | 1.1000 | 87,600 |
| Mar 25, 2024 | 1.3500 | 1.3600 | 1.1000 | 1.1200 | 1.1200 | 351,000 |
| Mar 22, 2024 | 1.7600 | 1.8700 | 1.3430 | 1.4000 | 1.4000 | 768,300 |
| Mar 21, 2024 | 1.3400 | 2.0280 | 1.3300 | 1.8700 | 1.8700 | 480,100 |
| Mar 20, 2024 | 1.5300 | 1.5900 | 1.3000 | 1.3800 | 1.3800 | 216,700 |
| Mar 19, 2024 | 1.5100 | 1.6480 | 1.5100 | 1.5800 | 1.5800 | 34,700 |
| Mar 18, 2024 | 1.9100 | 1.9800 | 1.4500 | 1.5880 | 1.5880 | 104,700 |
| Mar 15, 2024 | 1.9400 | 1.9800 | 1.8000 | 1.9800 | 1.9800 | 37,300 |
| Mar 14, 2024 | 2.0100 | 2.0100 | 1.8700 | 1.9800 | 1.9800 | 26,900 |
| Mar 13, 2024 | 2.2000 | 2.2500 | 2.0000 | 2.0690 | 2.0690 | 78,400 |
| Mar 12, 2024 | 2.1200 | 2.3700 | 1.8600 | 2.2000 | 2.2000 | 45,000 |
| Mar 11, 2024 | 2.0200 | 2.2000 | 2.0200 | 2.2000 | 2.2000 | 40,900 |
| Mar 8, 2024 | 2.3200 | 2.3400 | 2.0110 | 2.0700 | 2.0700 | 45,100 |
| Mar 7, 2024 | 2.3300 | 2.6200 | 2.1760 | 2.3600 | 2.3600 | 139,900 |
| Mar 6, 2024 | 2.6500 | 3.8360 | 1.8500 | 2.2000 | 2.2000 | 957,600 |
| Mar 5, 2024 | 2.3500 | 2.7800 | 2.3500 | 2.6200 | 2.6200 | 93,400 |
| Mar 4, 2024 | 2.3300 | 2.5600 | 2.0100 | 2.3380 | 2.3380 | 117,100 |
| Mar 1, 2024 | 1:10 Stock Splits | |||||
| Mar 1, 2024 | 2.8200 | 3.0000 | 2.3200 | 2.3500 | 2.3500 | 98,900 |
| Feb 29, 2024 | 3.4400 | 3.5000 | 2.9000 | 2.9600 | 2.9600 | 37,540 |
| Feb 28, 2024 | 3.8900 | 3.8900 | 3.5300 | 3.5900 | 3.5900 | 24,180 |
| Feb 27, 2024 | 3.7000 | 3.9000 | 3.6000 | 3.9000 | 3.9000 | 3,830 |
| Feb 26, 2024 | 3.6800 | 3.9000 | 3.4000 | 3.9000 | 3.9000 | 6,710 |
| Feb 23, 2024 | 3.4500 | 3.7500 | 3.2000 | 3.5300 | 3.5300 | 5,660 |
| Feb 22, 2024 | 3.9000 | 3.9000 | 3.2500 | 3.4200 | 3.4200 | 15,820 |
| Feb 21, 2024 | 4.0000 | 4.1000 | 3.7000 | 3.7400 | 3.7400 | 10,830 |
| Feb 20, 2024 | 3.8900 | 4.1900 | 3.8900 | 3.9500 | 3.9500 | 4,770 |
| Feb 16, 2024 | 4.1000 | 4.3000 | 3.7300 | 4.0100 | 4.0100 | 17,880 |
| Feb 15, 2024 | 3.7000 | 4.2000 | 3.7000 | 4.1000 | 4.1000 | 27,390 |
| Feb 14, 2024 | 3.5800 | 3.8500 | 3.5800 | 3.7500 | 3.7500 | 6,120 |
| Feb 13, 2024 | 3.5700 | 3.8000 | 3.4300 | 3.8000 | 3.8000 | 4,990 |
| Feb 12, 2024 | 3.8400 | 3.8500 | 3.5000 | 3.8000 | 3.8000 | 3,590 |
| Feb 9, 2024 | 3.7800 | 3.9400 | 3.4000 | 3.9400 | 3.9400 | 7,640 |
| Feb 8, 2024 | 3.4000 | 5.0000 | 3.3700 | 3.8800 | 3.8800 | 50,540 |
| Feb 7, 2024 | 3.3400 | 3.4500 | 3.2500 | 3.4000 | 3.4000 | 2,050 |
| Feb 6, 2024 | 3.2100 | 3.3500 | 3.1600 | 3.3400 | 3.3400 | 4,000 |
| Feb 5, 2024 | 3.5200 | 3.5200 | 3.2500 | 3.2500 | 3.2500 | 7,540 |
| Feb 2, 2024 | 3.6700 | 3.6700 | 3.5200 | 3.5200 | 3.5200 | 2,030 |
| Feb 1, 2024 | 3.6000 | 3.7000 | 3.5100 | 3.6500 | 3.6500 | 1,530 |
| Jan 31, 2024 | 3.7000 | 3.9000 | 3.4300 | 3.5100 | 3.5100 | 2,180 |
| Jan 30, 2024 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | 3.5000 | 11,620 |
| Jan 29, 2024 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | 3.5000 | 7,850 |
| Jan 26, 2024 | 3.8700 | 3.8700 | 3.8000 | 3.8500 | 3.8500 | 1,080 |
| Jan 25, 2024 | 3.9000 | 3.9100 | 3.8000 | 3.8000 | 3.8000 | 1,810 |
| Jan 24, 2024 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | 3.9500 | 930 |
| Jan 23, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.8300 | 3.8300 | 2,050 |
| Jan 22, 2024 | 3.8000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 4,900 |
| Jan 19, 2024 | 3.7000 | 3.8000 | 3.7000 | 3.7900 | 3.7900 | 2,100 |
| Jan 18, 2024 | 3.8800 | 3.9000 | 3.7500 | 3.7500 | 3.7500 | 3,660 |
| Jan 17, 2024 | 3.8900 | 4.0800 | 3.7800 | 3.9000 | 3.9000 | 9,160 |
| Jan 16, 2024 | 3.9000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 8,430 |
| Jan 12, 2024 | 3.8900 | 4.2000 | 3.8000 | 3.9100 | 3.9100 | 6,840 |
| Jan 11, 2024 | 4.1000 | 4.1000 | 3.7500 | 3.8000 | 3.8000 | 16,660 |
| Jan 10, 2024 | 4.1000 | 4.4000 | 3.9300 | 4.1600 | 4.1600 | 3,780 |
| Jan 9, 2024 | 4.0000 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 3,680 |
| Jan 8, 2024 | 3.9900 | 4.1000 | 3.9500 | 4.0300 | 4.0300 | 10,650 |
| Jan 5, 2024 | 3.9000 | 4.0000 | 3.7100 | 4.0000 | 4.0000 | 15,370 |
| Jan 4, 2024 | 3.8000 | 3.9000 | 3.7500 | 3.9000 | 3.9000 | 4,330 |
| Jan 3, 2024 | 3.7000 | 3.9500 | 3.6000 | 3.8400 | 3.8400 | 4,850 |
| Jan 2, 2024 | 3.5200 | 3.9500 | 3.5000 | 3.7500 | 3.7500 | 5,120 |
| Dec 29, 2023 | 3.8000 | 3.9400 | 3.5500 | 3.5500 | 3.5500 | 23,270 |
| Dec 28, 2023 | 4.0400 | 4.0400 | 3.7000 | 3.7300 | 3.7300 | 19,430 |
| Dec 27, 2023 | 3.7000 | 4.0900 | 3.7000 | 4.0500 | 4.0500 | 29,440 |
| Dec 26, 2023 | 3.9000 | 4.1900 | 3.6000 | 3.7800 | 3.7800 | 44,310 |
| Dec 22, 2023 | 3.9000 | 4.1000 | 3.5500 | 3.9000 | 3.9000 | 15,920 |
| Dec 21, 2023 | 3.8000 | 4.4600 | 3.8000 | 3.8700 | 3.8700 | 9,500 |
| Dec 20, 2023 | 3.9000 | 4.0900 | 3.8000 | 3.9000 | 3.9000 | 4,270 |
| Dec 19, 2023 | 4.1000 | 4.1800 | 3.6000 | 3.9000 | 3.9000 | 19,580 |
| Dec 18, 2023 | 4.5000 | 4.5500 | 3.8000 | 4.0000 | 4.0000 | 20,140 |
| Dec 15, 2023 | 4.3000 | 4.7000 | 4.3000 | 4.5200 | 4.5200 | 2,770 |
| Dec 14, 2023 | 4.3100 | 4.7000 | 4.0100 | 4.6500 | 4.6500 | 7,370 |
| Dec 13, 2023 | 4.1400 | 4.3600 | 4.0100 | 4.1300 | 4.1300 | 4,760 |
| Dec 12, 2023 | 4.4400 | 4.4800 | 4.0000 | 4.1400 | 4.1400 | 9,730 |
| Dec 11, 2023 | 5.0000 | 5.3700 | 3.9300 | 4.5000 | 4.5000 | 22,620 |
| Dec 8, 2023 | 5.3000 | 5.5900 | 5.1000 | 5.2800 | 5.2800 | 9,270 |
| Dec 7, 2023 | 5.7000 | 5.7500 | 5.5100 | 5.6000 | 5.6000 | 1,850 |
| Dec 6, 2023 | 5.5200 | 5.9700 | 5.5200 | 5.7500 | 5.7500 | 1,880 |
| Dec 5, 2023 | 5.8900 | 6.2000 | 5.7400 | 5.7400 | 5.7400 | 4,950 |
| Dec 4, 2023 | 5.8500 | 6.1000 | 5.7400 | 5.8500 | 5.8500 | 4,400 |
| Dec 1, 2023 | 5.7000 | 6.0000 | 5.7000 | 5.9000 | 5.9000 | 3,690 |
| Nov 30, 2023 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | 5.7000 | 3,660 |
| Nov 29, 2023 | 6.0000 | 6.0000 | 5.7000 | 6.0000 | 6.0000 | 4,600 |
| Nov 28, 2023 | 5.9200 | 6.3000 | 5.6000 | 6.1000 | 6.1000 | 6,150 |
| Nov 27, 2023 | 6.0100 | 6.5000 | 5.7000 | 6.0000 | 6.0000 | 13,930 |
| Nov 24, 2023 | 6.5000 | 6.5000 | 6.0000 | 6.0100 | 6.0100 | 2,060 |
| Nov 22, 2023 | 6.3300 | 6.3400 | 6.1000 | 6.3000 | 6.3000 | 2,820 |
| Nov 21, 2023 | 6.8000 | 6.8000 | 6.1000 | 6.3400 | 6.3400 | 3,600 |
| Nov 20, 2023 | 6.2000 | 6.8000 | 6.2000 | 6.3000 | 6.3000 | 12,190 |
| Nov 17, 2023 | 6.2200 | 6.5000 | 6.2000 | 6.2000 | 6.2000 | 3,540 |
| Nov 16, 2023 | 6.3200 | 6.4200 | 6.2000 | 6.2000 | 6.2000 | 1,980 |
| Nov 15, 2023 | 6.7000 | 6.7000 | 6.2000 | 6.2500 | 6.2500 | 3,380 |
| Nov 14, 2023 | 6.9800 | 6.9800 | 6.3500 | 6.4100 | 6.4100 | 4,100 |
| Nov 13, 2023 | 7.0000 | 7.0000 | 6.4200 | 6.5000 | 6.5000 | 6,370 |
| Nov 10, 2023 | 6.5200 | 6.7200 | 6.5000 | 6.6000 | 6.6000 | 3,670 |
| Nov 9, 2023 | 6.6000 | 6.7200 | 6.6000 | 6.6000 | 6.6000 | 2,640 |
| Nov 8, 2023 | 6.8000 | 6.9400 | 6.5500 | 6.6000 | 6.6000 | 11,090 |
| Nov 7, 2023 | 6.8000 | 7.1000 | 6.8000 | 6.9600 | 6.9600 | 4,350 |
| Nov 6, 2023 | 6.7800 | 6.9000 | 6.5200 | 6.8000 | 6.8000 | 2,170 |
| Nov 3, 2023 | 7.1600 | 7.1600 | 6.4000 | 6.9900 | 6.9900 | 14,590 |
| Nov 2, 2023 | 7.1000 | 7.1000 | 6.3000 | 6.3100 | 6.3100 | 6,990 |
| Nov 1, 2023 | 7.4000 | 7.4000 | 6.8800 | 7.1000 | 7.1000 | 3,660 |
| Oct 31, 2023 | 6.8000 | 7.6000 | 6.8000 | 7.2000 | 7.2000 | 6,550 |
| Oct 30, 2023 | 6.3500 | 6.9600 | 6.3500 | 6.9000 | 6.9000 | 2,150 |
| Oct 27, 2023 | 7.3000 | 7.3000 | 6.3000 | 6.3500 | 6.3500 | 28,730 |
| Oct 26, 2023 | 7.6000 | 7.8000 | 7.0000 | 7.2800 | 7.2800 | 10,610 |
| Oct 25, 2023 | 8.0000 | 8.2900 | 7.6000 | 7.6000 | 7.6000 | 5,400 |
| Oct 24, 2023 | 7.8000 | 8.5000 | 7.8000 | 7.9000 | 7.9000 | 8,070 |
| Oct 23, 2023 | 7.9000 | 8.5000 | 7.8000 | 7.9000 | 7.9000 | 13,370 |