Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TSXV - Delayed Quote CAD

Reitmans (Canada) Limited (RET.V)

Compare
2.3000
+0.1000
+(4.55%)
At close: April 4 at 12:12:05 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.12002.30002.11002.30002.30009,200
Apr 3, 20252.28002.30002.06002.20002.200034,100
Apr 2, 20252.30002.30002.30002.30002.3000-
Apr 1, 20252.30002.30002.30002.30002.3000100
Mar 31, 20252.33002.33002.23002.30002.30003,200
Mar 28, 20252.39002.39002.39002.39002.39001,200
Mar 27, 20252.39002.39002.39002.39002.3900-
Mar 26, 20252.34002.39002.33002.39002.39004,500
Mar 25, 20252.49002.49002.30002.31002.31002,800
Mar 24, 20252.38002.38002.38002.38002.3800-
Mar 21, 20252.40002.40002.35002.38002.38001,200
Mar 20, 20252.41002.41002.40002.40002.4000600
Mar 19, 20252.41002.41002.41002.41002.4100-
Mar 18, 20252.41002.41002.41002.41002.4100-
Mar 17, 20252.41002.41002.41002.41002.4100-
Mar 14, 20252.45002.45002.41002.41002.4100600
Mar 13, 20252.41002.41002.41002.41002.4100-
Mar 12, 20252.44002.44002.41002.41002.41001,000
Mar 11, 20252.68002.68002.68002.68002.6800100
Mar 10, 20252.50002.50002.49002.49002.49001,300
Mar 7, 20252.40002.41002.40002.41002.4100700
Mar 6, 20252.42002.42002.42002.42002.4200400
Mar 5, 20252.41002.50002.41002.45002.450011,000
Mar 4, 20252.43002.43002.43002.43002.4300200
Mar 3, 20252.55002.55002.55002.55002.5500-
Feb 28, 20252.55002.55002.55002.55002.5500300
Feb 27, 20252.48002.48002.46002.47002.47001,900
Feb 26, 20252.48002.48002.48002.48002.4800200
Feb 25, 20252.47002.47002.47002.47002.4700400
Feb 24, 20252.47002.47002.47002.47002.4700400
Feb 21, 20252.51002.51002.49002.49002.49002,500
Feb 20, 20252.46002.46002.46002.46002.4600-
Feb 19, 20252.43002.46002.42002.46002.46002,700
Feb 18, 20252.55002.55002.55002.55002.5500100
Feb 14, 20252.46002.46002.45002.45002.4500600
Feb 13, 20252.42002.42002.42002.42002.4200100
Feb 12, 20252.56002.56002.40002.40002.40003,000
Feb 11, 20252.65002.65002.65002.65002.65002,500
Feb 10, 20252.61002.63002.56002.60002.60004,700
Feb 7, 20252.68002.68002.61002.61002.61002,200
Feb 6, 20252.61002.61002.61002.61002.6100200
Feb 5, 20252.66002.66002.60002.60002.60003,600
Feb 4, 20252.89002.89002.61002.61002.61005,700
Feb 3, 20252.68002.68002.61002.61002.610012,000
Jan 31, 20252.71002.71002.65002.68002.68004,700
Jan 30, 20252.75002.75002.75002.75002.7500-
Jan 29, 20252.89002.89002.70002.75002.75008,000
Jan 28, 20252.69002.92002.65002.70002.700014,400
Jan 27, 20252.73002.73002.65002.65002.650010,000
Jan 24, 20252.75002.75002.75002.75002.7500-
Jan 23, 20252.73002.84002.73002.75002.750012,000
Jan 22, 20252.66002.72002.66002.67002.67007,900
Jan 21, 20252.93002.93002.93002.93002.9300-
Jan 20, 20252.93002.93002.93002.93002.9300-
Jan 17, 20252.93002.93002.93002.93002.9300-
Jan 16, 20252.93002.93002.93002.93002.9300-
Jan 15, 20252.93002.93002.93002.93002.9300-
Jan 14, 20252.93002.93002.93002.93002.9300-
Jan 13, 20252.91002.93002.91002.93002.9300900
Jan 10, 20252.90002.93002.89002.89002.890017,800
Jan 9, 20252.85002.92002.85002.92002.92005,500
Jan 8, 20252.85002.85002.85002.85002.850016,300
Jan 7, 20252.85002.85002.85002.85002.850015,500
Jan 6, 20252.88002.88002.88002.88002.88001,000
Jan 3, 20252.59002.59002.59002.59002.5900700
Jan 2, 20252.88002.88002.85002.85002.85003,700
Dec 31, 20242.58002.58002.51002.51002.51006,100
Dec 30, 20242.66002.66002.63002.63002.630010,500
Dec 27, 20242.67002.67002.65002.67002.67004,000
Dec 24, 20242.75002.75002.67002.67002.67005,700
Dec 23, 20242.75002.76002.75002.75002.75001,800
Dec 20, 20242.76002.76002.75002.75002.75003,400
Dec 19, 20242.76002.76002.76002.76002.7600-
Dec 18, 20242.83002.83002.76002.76002.76003,000
Dec 17, 20242.88002.88002.76002.83002.83003,300
Dec 16, 20242.76002.76002.76002.76002.76001,600
Dec 13, 20242.76002.76002.75002.75002.75001,400
Dec 12, 20242.74002.74002.74002.74002.7400-
Dec 11, 20242.74002.74002.74002.74002.7400-
Dec 10, 20242.74002.74002.74002.74002.7400-
Dec 9, 20242.74002.74002.74002.74002.74002,000
Dec 6, 20242.90002.90002.90002.90002.9000-
Dec 5, 20242.90002.90002.90002.90002.9000-
Dec 4, 20242.84002.93002.71002.90002.900020,600
Dec 3, 20242.72002.94002.72002.94002.94002,800
Dec 2, 20242.71002.71002.71002.71002.71003,100
Nov 29, 20242.70002.70002.70002.70002.70001,700
Nov 28, 20242.70002.70002.70002.70002.7000200
Nov 27, 20242.76002.76002.70002.70002.7000900
Nov 26, 20242.65002.75002.65002.75002.75001,300
Nov 25, 20242.67002.70002.67002.70002.7000300
Nov 22, 20242.65002.70002.64002.70002.70004,500
Nov 21, 20242.75002.75002.75002.75002.7500-
Nov 20, 20242.75002.75002.75002.75002.75002,400
Nov 19, 20242.73002.73002.73002.73002.7300-
Nov 18, 20242.73002.73002.73002.73002.7300100
Nov 15, 20242.80002.80002.60002.60002.60006,200
Nov 14, 20242.79002.79002.79002.79002.79001,000
Nov 13, 20242.78002.78002.78002.78002.7800-
Nov 12, 20242.70002.79002.70002.78002.78005,300
Nov 11, 20242.75002.75002.75002.75002.7500100
Nov 8, 20242.70002.70002.70002.70002.7000-
Nov 7, 20242.70002.70002.70002.70002.70001,400
Nov 6, 20242.70002.79002.70002.79002.79004,800
Nov 5, 20242.75002.78002.75002.78002.78005,600
Nov 4, 20242.75002.75002.75002.75002.7500-
Nov 1, 20242.92002.92002.75002.75002.75001,600
Oct 31, 20242.93002.93002.93002.93002.9300-
Oct 30, 20242.93002.93002.93002.93002.9300300
Oct 29, 20242.85002.85002.85002.85002.8500-
Oct 28, 20242.85002.85002.85002.85002.8500-
Oct 25, 20242.69002.85002.69002.85002.8500600
Oct 24, 20242.84002.84002.84002.84002.840011,600
Oct 23, 20242.84002.84002.84002.84002.8400900
Oct 22, 20242.85002.85002.85002.85002.85001,800
Oct 21, 20242.80002.85002.80002.85002.85008,700
Oct 18, 20242.68002.68002.68002.68002.6800-
Oct 17, 20242.80002.80002.68002.68002.68001,600
Oct 16, 20242.82002.82002.77002.80002.80008,500
Oct 15, 20242.81002.81002.60002.62002.62007,400
Oct 11, 20242.66002.66002.57002.57002.5700300
Oct 10, 20242.69002.70002.69002.69002.69003,600
Oct 9, 20242.70002.70002.70002.70002.7000300
Oct 8, 20242.55002.55002.55002.55002.55001,300
Oct 7, 20242.70002.80002.55002.55002.550028,500
Oct 4, 20242.70002.70002.70002.70002.7000300
Oct 3, 20242.70002.70002.70002.70002.7000700
Oct 2, 20242.75002.75002.75002.75002.7500-
Oct 1, 20242.75002.75002.75002.75002.75001,400
Sep 30, 20242.65002.75002.65002.70002.7000400
Sep 27, 20242.62002.62002.62002.62002.6200100
Sep 26, 20242.67002.67002.64002.66002.660018,700
Sep 25, 20242.80002.80002.80002.80002.8000-
Sep 24, 20242.80002.80002.76002.80002.80001,000
Sep 23, 20242.67002.94002.67002.90002.900015,000
Sep 20, 20242.80002.91002.66002.88002.880047,300
Sep 19, 20242.52002.61002.51002.60002.60004,400
Sep 18, 20242.79002.79002.79002.79002.7900-
Sep 17, 20242.78002.79002.78002.79002.79003,100
Sep 16, 20242.78002.78002.78002.78002.7800-
Sep 13, 20242.75002.78002.64002.78002.78004,400
Sep 12, 20242.70002.70002.70002.70002.7000-
Sep 11, 20242.70002.70002.70002.70002.7000-
Sep 10, 20242.70002.70002.70002.70002.7000-
Sep 9, 20242.70002.70002.70002.70002.7000-
Sep 6, 20242.70002.70002.70002.70002.7000-
Sep 5, 20242.70002.70002.70002.70002.7000-
Sep 4, 20242.60002.70002.60002.70002.7000400
Sep 3, 20242.65002.70002.65002.70002.70001,200
Aug 30, 20242.74002.79002.70002.70002.70006,500
Aug 29, 20242.61002.61002.61002.61002.6100200
Aug 28, 20242.69002.74002.69002.71002.71008,600
Aug 27, 20242.60002.60002.60002.60002.6000400
Aug 26, 20242.60002.70002.60002.70002.70003,500
Aug 23, 20242.56002.56002.50002.51002.51005,400
Aug 22, 20242.56002.56002.56002.56002.5600700
Aug 21, 20242.57002.57002.57002.57002.57002,500
Aug 20, 20242.56002.59002.56002.59002.59002,600
Aug 19, 20242.57002.57002.57002.57002.5700300
Aug 16, 20242.60002.60002.56002.56002.56001,300
Aug 15, 20242.60002.60002.60002.60002.60001,000
Aug 14, 20242.56002.56002.56002.56002.5600-
Aug 13, 20242.56002.56002.56002.56002.5600-
Aug 12, 20242.56002.56002.56002.56002.5600700
Aug 9, 20242.57002.57002.57002.57002.5700-
Aug 8, 20242.56002.57002.56002.57002.57001,200
Aug 7, 20242.57002.58002.57002.58002.5800800
Aug 6, 20242.58002.58002.56002.56002.56006,500
Aug 2, 20242.56002.56002.56002.56002.5600-
Aug 1, 20242.56002.56002.56002.56002.5600-
Jul 31, 20242.56002.56002.56002.56002.5600-
Jul 30, 20242.56002.56002.56002.56002.56001,000
Jul 29, 20242.57002.57002.57002.57002.5700-
Jul 26, 20242.57002.57002.57002.57002.5700300
Jul 25, 20242.56002.56002.56002.56002.5600-
Jul 24, 20242.56002.56002.56002.56002.5600-
Jul 23, 20242.58002.58002.56002.56002.56003,000
Jul 22, 20242.70002.75002.70002.75002.75001,100
Jul 19, 20242.69002.70002.69002.70002.70001,200
Jul 18, 20242.74002.74002.74002.74002.7400-
Jul 17, 20242.73002.74002.73002.74002.7400900
Jul 16, 20242.78002.78002.78002.78002.7800800
Jul 15, 20242.48002.50002.48002.50002.50003,500
Jul 12, 20242.72002.72002.68002.72002.7200600
Jul 11, 20242.51002.51002.51002.51002.5100200
Jul 10, 20242.79002.79002.79002.79002.79001,500
Jul 9, 20242.69002.80002.51002.80002.80008,700
Jul 8, 20242.46002.46002.46002.46002.4600500
Jul 5, 20242.53002.53002.53002.53002.5300-
Jul 4, 20242.53002.53002.53002.53002.5300400
Jul 3, 20242.60002.60002.60002.60002.6000-
Jul 2, 20242.60002.60002.60002.60002.6000500
Jun 28, 20242.53002.56002.53002.56002.560027,900
Jun 27, 20242.57002.57002.55002.55002.550011,000
Jun 26, 20242.60002.60002.60002.60002.6000-
Jun 25, 20242.60002.60002.60002.60002.6000-
Jun 24, 20242.63002.63002.60002.60002.60003,700
Jun 21, 20242.80002.80002.61002.67002.67001,500
Jun 20, 20242.76002.85002.76002.85002.85006,300
Jun 19, 20242.70002.77002.70002.77002.77002,600
Jun 18, 20242.70002.75002.51002.60002.60004,300
Jun 17, 20242.77002.77002.77002.77002.7700-
Jun 14, 20242.69002.77002.69002.77002.7700600
Jun 13, 20242.67002.68002.67002.68002.6800300
Jun 12, 20242.71002.71002.70002.70002.70001,200
Jun 11, 20242.72002.72002.70002.70002.70001,600
Jun 10, 20242.72002.72002.71002.72002.72001,400
Jun 7, 20242.75002.75002.70002.72002.72005,800
Jun 6, 20242.77002.77002.77002.77002.7700500
Jun 5, 20242.70002.70002.69002.69002.6900800
Jun 4, 20242.78002.78002.78002.78002.7800-
Jun 3, 20242.78002.88002.77002.78002.78007,500
May 31, 20242.78002.78002.78002.78002.7800900
May 30, 20242.78002.78002.78002.78002.78005,000
May 29, 20242.70002.70002.70002.70002.7000600
May 28, 20242.78002.78002.78002.78002.78006,600
May 27, 20242.82002.82002.82002.82002.8200-
May 24, 20242.82002.82002.82002.82002.8200-
May 23, 20242.80002.82002.80002.82002.8200900
May 22, 20242.80002.80002.80002.80002.8000-
May 21, 20242.81002.81002.80002.80002.8000800
May 17, 20242.65002.65002.65002.65002.6500500
May 16, 20242.70002.70002.70002.70002.7000-
May 15, 20242.76002.76002.70002.70002.7000800
May 14, 20242.73002.73002.73002.73002.7300-
May 13, 20242.73002.73002.73002.73002.73001,700
May 10, 20242.73002.73002.70002.70002.70002,000
May 9, 20242.82002.82002.82002.82002.8200-
May 8, 20242.74002.83002.74002.82002.82002,000
May 7, 20242.73002.73002.73002.73002.7300300
May 6, 20242.75002.75002.75002.75002.7500-
May 3, 20242.75002.75002.75002.75002.7500-
May 2, 20242.76002.76002.75002.75002.75004,100
May 1, 20242.76002.76002.76002.76002.7600300
Apr 30, 20242.83002.83002.74002.74002.7400200
Apr 29, 20242.85002.85002.80002.84002.8400700
Apr 26, 20242.84002.95002.75002.95002.95007,300
Apr 25, 20243.00003.00003.00003.00003.0000-
Apr 24, 20243.01003.01003.00003.00003.0000200
Apr 23, 20242.94003.00002.94003.00003.00002,800
Apr 22, 20242.93002.93002.93002.93002.9300-
Apr 19, 20242.80002.93002.75002.93002.93001,800
Apr 18, 20242.93002.93002.93002.93002.9300100
Apr 17, 20242.79002.79002.79002.79002.7900-
Apr 16, 20242.79002.79002.79002.79002.7900-
Apr 15, 20242.79002.79002.79002.79002.7900-
Apr 12, 20242.75002.79002.75002.79002.7900400
Apr 11, 20242.88002.88002.88002.88002.8800200
Apr 10, 20242.75002.75002.75002.75002.7500100
Apr 9, 20242.95002.95002.95002.95002.9500-
Apr 8, 20242.86002.95002.60002.95002.950022,000
Apr 5, 20242.86002.95002.86002.95002.95001,400
Apr 4, 20242.93002.93002.93002.93002.9300-

Related Tickers

ROOT.TO Roots Corporation
2.2500
-7.79%
 
CATO The Cato Corporation
2.8200
-4.41%
 
SCVL Shoe Carnival, Inc.
19.92
+3.53%
 
GRGD.TO Groupe Dynamite Inc.
11.30
-2.59%
 
BKE The Buckle, Inc.
35.97
+3.36%
 
URBN Urban Outfitters, Inc.
46.61
+3.03%
 
GES Guess?, Inc.
11.02
+9.76%
 
AEO American Eagle Outfitters, Inc.
10.94
+4.79%
 
FL Foot Locker, Inc.
12.64
+1.53%
 
ATZ.TO Aritzia Inc.
42.19
+1.66%