Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Nasdaq Real Time Price USD
20.94
+0.14
+(0.67%)
At close: April 1 at 4:00:01 PM EDT
20.97
+0.03
+(0.14%)
After hours: April 1 at 4:44:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250417C00002500 | 3/25/2025 12:13 PM | 2.5 | 18.41 | 17.10 | 20.40 | 0.00 | 0.00% | - | 1 | 714.06% |
| RELY250417C00007500 | 10/11/2024 12:06 PM | 7.5 | 5.72 | 12.00 | 15.00 | 0.00 | 0.00% | 2 | 13 | 250.00% |
| RELY250417C00010000 | 10/31/2024 9:37 AM | 10 | 9.40 | 10.40 | 12.70 | 0.00 | 0.00% | 20 | 0 | 315.63% |
| RELY250417C00012500 | 2/10/2025 1:36 PM | 12.5 | 13.43 | 7.10 | 9.10 | 0.00 | 0.00% | 250 | 296 | 243.75% |
| RELY250417C00015000 | 2/10/2025 1:27 PM | 15 | 10.91 | 4.80 | 6.50 | 0.00 | 0.00% | 250 | 2,776 | 167.19% |
| RELY250417C00017500 | 3/28/2025 11:40 AM | 17.5 | 3.35 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 333 | 64.45% |
| RELY250417C00020000 | 3/31/2025 3:22 PM | 20 | 1.59 | 1.35 | 1.45 | 0.00 | 0.00% | 5 | 195 | 52.83% |
| RELY250417C00022500 | 4/1/2025 10:46 AM | 22.5 | 0.21 | 0.20 | 0.30 | 0.01 | 5.00% | 111 | 3,755 | 47.75% |
| RELY250417C00025000 | 4/1/2025 2:43 PM | 25 | 0.01 | 0.00 | 0.10 | -0.15 | -93.75% | 1 | 1,730 | 51.17% |
| RELY250417C00030000 | 3/10/2025 1:45 PM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 200 | 1,240 | 106.25% |
| RELY250417C00035000 | 2/21/2025 11:24 AM | 35 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 13 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250417P00012500 | 3/14/2025 3:47 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 197 | 117.19% |
| RELY250417P00015000 | 3/17/2025 1:06 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 219 | 89.84% |
| RELY250417P00017500 | 3/31/2025 9:30 AM | 17.5 | 0.02 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2,152 | 62.89% |
| RELY250417P00020000 | 4/1/2025 2:43 PM | 20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 6 | 3,865 | 49.02% |
| RELY250417P00022500 | 3/31/2025 9:45 AM | 22.5 | 2.10 | 1.70 | 2.15 | -0.10 | -4.55% | 4 | 958 | 52.34% |
| RELY250417P00025000 | 3/12/2025 2:37 PM | 25 | 5.10 | 3.80 | 4.20 | 0.00 | 0.00% | 4 | 79 | 64.84% |
| RELY250417P00030000 | 2/14/2025 12:23 PM | 30 | 4.30 | 9.20 | 9.70 | 0.00 | 0.00% | 15 | 0 | 140.23% |
Related Tickers
FLYW Flywire Corporation
9.56
+0.63%
INFA Informatica Inc.
17.65
+1.15%
FOUR Shift4 Payments, Inc.
83.68
+2.41%
CLBT Cellebrite DI Ltd.
19.25
-0.93%
IOT Samsara Inc.
38.80
+1.23%
BASE Couchbase, Inc.
16.15
+2.54%
ADYEY Adyen N.V.
15.26
+0.07%
GTLB GitLab Inc.
47.65
+1.38%
DOCN DigitalOcean Holdings, Inc.
33.79
+1.20%
DLO DLocal Limited
8.61
+3.24%