NYSE - Delayed Quote USD

RELX PLC (RELX)

Compare
45.47 -0.31 (-0.68%)
At close: 4:00:02 PM EST
45.47 0.00 (0.00%)
After hours: 4:06:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX241220C00045000 12/2/2024 6:42 PM 45 2.10 0.00 4.80 0.00 0.00% 2 7 228.52%
RELX241220C00050000 12/18/2024 6:31 PM 50 0.05 0.00 3.30 0.00 0.00% 1 47 347.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX241220P00045000 12/20/2024 6:40 PM 45 0.10 0.00 1.25 -0.27 -72.97% 10 10 88.87%
RELX241220P00050000 11/27/2024 2:30 PM 50 3.00 2.50 7.00 0.00 0.00% 5 12 153.13%

Related Tickers

TRI Thomson Reuters Corporation
162.20
-0.36%
 
RTO Rentokil Initial plc
25.40
+0.47%
 
RBA RB Global, Inc.
90.51
-0.39%
 
ARMK Aramark
37.62
+0.56%
 
LZ LegalZoom.com, Inc.
7.76
+0.13%
 
UNF UniFirst Corporation
179.13
+1.05%
 
GPN Global Payments Inc.
112.03
+1.31%
 
CPRT Copart, Inc.
58.22
-0.39%
 
WKL.VI Wolters Kluwer N.V.
159.20
-0.69%
 
CBZ CBIZ, Inc.
81.25
+1.02%