Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Helsinki - Free Realtime Quote EUR

Reka Industrial Oyj (REKA.HE)

Compare
4.3300
-0.2900
(-6.28%)
As of 4:11:15 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20254.60004.60004.23004.33004.330026,779
Feb 28, 20255.00005.00004.55004.62004.620034,068
Feb 27, 20255.60005.60005.00005.06005.060048,943
Feb 26, 20256.12006.18006.06006.06006.060011,657
Feb 25, 20256.14006.14006.00006.12006.12006,546
Feb 24, 20256.12006.14006.08006.14006.14003,433
Feb 21, 20256.10006.12006.06006.12006.12003,085
Feb 20, 20256.06006.14006.00006.08006.08001,556
Feb 19, 20256.12006.16006.00006.06006.06003,237
Feb 18, 20255.96006.12005.96006.08006.08009,046
Feb 17, 20255.96005.96005.90005.96005.96006,587
Feb 14, 20256.04006.04005.88005.88005.88007,216
Feb 13, 20255.80006.08005.80006.04006.04005,027
Feb 12, 20256.06006.06005.80005.84005.840017,407
Feb 11, 20256.16006.20006.06006.06006.06002,161
Feb 10, 20256.12006.20006.10006.16006.16006,802
Feb 7, 20256.16006.24006.10006.12006.12003,949
Feb 6, 20256.16006.26006.08006.10006.10002,448
Feb 5, 20256.28006.30006.10006.16006.160017,101
Feb 4, 20256.18006.32006.10006.22006.22009,935
Feb 3, 20255.98006.20005.98006.18006.180019,267
Jan 31, 20256.08006.08005.96005.98005.98003,306
Jan 30, 20256.10006.14005.94005.94005.94003,405
Jan 29, 20256.12006.16006.02006.10006.10006,516
Jan 28, 20256.08006.14006.06006.10006.10004,765
Jan 27, 20256.12006.12005.92006.06006.06004,260
Jan 24, 20256.00006.18006.00006.12006.12004,403
Jan 23, 20256.04006.16006.00006.04006.040012,149
Jan 22, 20255.60006.06005.60006.04006.040017,656
Jan 21, 20255.50005.60005.50005.58005.58006,898
Jan 20, 20255.48005.52005.34005.50005.500011,212
Jan 17, 20255.44005.56005.32005.46005.46009,178
Jan 16, 20255.14005.38005.08005.38005.38008,986
Jan 15, 20255.12005.16005.08005.08005.08007,395
Jan 14, 20255.00005.12004.95005.12005.12008,303
Jan 13, 20255.08005.08004.93005.00005.00004,912
Jan 10, 20254.86005.14004.86005.08005.080012,046
Jan 9, 20254.95004.96004.76004.87004.87004,303
Jan 8, 20254.87004.98004.61004.76004.76007,306
Jan 7, 20254.90004.94004.77004.90004.90008,121
Jan 3, 20254.66005.08004.66004.90004.90005,321
Jan 2, 20254.29004.65004.29004.65004.650011,016
Dec 30, 20244.39004.39004.20004.28004.280019,848
Dec 27, 20244.43004.50004.31004.40004.400013,704
Dec 23, 20244.45004.46004.32004.43004.43007,491
Dec 20, 20244.44004.54004.44004.45004.45002,523
Dec 19, 20244.48004.49004.43004.46004.46004,917
Dec 18, 20244.55004.58004.47004.51004.510012,667
Dec 17, 20244.60004.65004.52004.52004.52007,060
Dec 16, 20244.67004.67004.55004.58004.58008,254
Dec 13, 20244.58004.68004.58004.67004.67006,164
Dec 12, 20244.65004.65004.53004.58004.58003,611
Dec 11, 20244.73004.75004.65004.65004.65005,558
Dec 10, 20244.74004.75004.63004.70004.70004,468
Dec 9, 20244.66004.74004.63004.73004.73006,387
Dec 5, 20244.70004.75004.65004.66004.66008,181
Dec 4, 20244.60004.89004.58004.83004.830011,030
Dec 3, 20244.70004.72004.60004.69004.69005,288
Dec 2, 20244.77004.87004.63004.72004.72004,582
Nov 29, 20244.80004.89004.76004.77004.77001,961
Nov 28, 20244.90004.90004.83004.83004.8300669
Nov 27, 20244.91004.91004.77004.77004.77001,662
Nov 26, 20244.79005.10004.79004.79004.79009,368
Nov 25, 20244.90004.90004.76004.80004.80001,930
Nov 22, 20244.76004.84004.70004.76004.76008,115
Nov 21, 20244.98004.98004.54004.54004.54002,462
Nov 20, 20244.78004.92004.78004.92004.9200918
Nov 19, 20244.82004.90004.77004.83004.8300876
Nov 18, 20244.85004.95004.75004.82004.82001,422
Nov 15, 20244.78004.89004.78004.85004.85002,503
Nov 14, 20244.84004.90004.80004.84004.840010,005
Nov 13, 20244.95004.95004.82004.84004.84006,276
Nov 12, 20244.95005.00004.95004.95004.9500873
Nov 11, 20244.95005.00004.91004.91004.91002,429
Nov 8, 20244.94004.94004.89004.94004.94001,232
Nov 7, 20244.96005.06004.90004.94004.94003,796
Nov 6, 20245.00005.04004.96004.96004.96001,261
Nov 5, 20245.06005.10005.00005.00005.00004,226
Nov 4, 20245.08005.08004.83004.88004.88004,985
Nov 1, 20244.94005.14004.94005.08005.08008,313
Oct 31, 20244.97004.97004.88004.96004.96002,843
Oct 30, 20244.96005.00004.95004.97004.97002,600
Oct 29, 20244.95004.95004.91004.95004.95002,095
Oct 28, 20245.00005.00004.90004.95004.95005,039
Oct 25, 20244.99005.04004.93004.95004.95004,653
Oct 24, 20245.02005.04004.89005.00005.00004,241
Oct 23, 20245.08005.08004.82005.06005.06007,989
Oct 22, 20245.08005.08005.02005.08005.0800798
Oct 21, 20245.02005.20005.02005.10005.10001,920
Oct 18, 20245.04005.10004.93004.98004.98001,449
Oct 17, 20245.16005.20005.10005.10005.1000368
Oct 16, 20245.20005.20005.08005.14005.1400654
Oct 15, 20245.08005.22005.06005.06005.06001,974
Oct 14, 20245.20005.20005.06005.08005.0800830
Oct 11, 20245.14005.22005.12005.12005.1200985
Oct 10, 20245.12005.18005.12005.12005.1200723
Oct 9, 20245.18005.22005.10005.10005.10002,082
Oct 8, 20245.12005.18005.12005.16005.1600668
Oct 7, 20245.18005.18005.12005.12005.12002,500
Oct 4, 20245.20005.22005.18005.18005.18001,436
Oct 3, 20245.22005.22005.18005.18005.18002,378
Oct 2, 20245.22005.22005.18005.22005.2200375
Oct 1, 20245.28005.28005.22005.22005.22001,413
Sep 30, 20245.24005.34005.20005.28005.28005,614
Sep 27, 20245.24005.30005.20005.26005.26003,719
Sep 26, 20245.30005.32005.10005.20005.20007,458
Sep 25, 20245.20005.32005.14005.30005.30008,240
Sep 24, 20245.22005.24005.12005.22005.22002,079
Sep 23, 20245.12005.36005.12005.20005.200010,711
Sep 20, 20245.08005.18005.08005.12005.12005,210
Sep 19, 20245.00005.16004.95005.02005.02007,910
Sep 18, 20245.20005.20004.84004.84004.84009,391
Sep 17, 20244.70005.20004.69005.20005.20007,493
Sep 16, 20244.64004.69004.64004.69004.69001,469
Sep 13, 20244.70004.78004.59004.64004.64005,799
Sep 12, 20244.66004.70004.66004.70004.70002,821
Sep 11, 20244.69004.72004.64004.69004.69004,120
Sep 10, 20244.73004.74004.59004.69004.69003,326
Sep 9, 20244.76004.76004.69004.72004.72002,283
Sep 6, 20244.76004.78004.69004.76004.76001,173
Sep 5, 20244.72004.81004.69004.77004.77007,364
Sep 4, 20244.76004.82004.69004.75004.75006,487
Sep 3, 20244.78004.82004.75004.81004.81006,542
Sep 2, 20244.87004.88004.74004.81004.81008,177
Aug 30, 20244.87004.94004.86004.87004.87003,113
Aug 29, 20244.90005.00004.87004.87004.87002,065
Aug 28, 20244.91004.92004.87004.90004.90003,037
Aug 27, 20244.91004.94004.91004.91004.91001,722
Aug 26, 20244.94004.95004.92004.94004.94001,132
Aug 23, 20244.95004.95004.91004.94004.94002,543
Aug 22, 20244.94005.00004.93004.99004.99001,768
Aug 21, 20244.84004.99004.84004.94004.94001,524
Aug 20, 20244.96004.96004.83004.92004.92004,785
Aug 19, 20245.08005.10004.86004.90004.90005,269
Aug 16, 20244.90005.06004.88005.06005.060015,589
Aug 15, 20245.06005.08004.95005.00005.00002,572
Aug 14, 20245.00005.04005.00005.04005.04001,633
Aug 13, 20245.22005.22005.00005.00005.00002,236
Aug 12, 20245.02005.10005.00005.02005.02001,005
Aug 9, 20244.92005.08004.92005.00005.00002,465
Aug 8, 20244.91004.99004.91004.99004.99002,648
Aug 7, 20245.04005.04004.86004.99004.99002,655
Aug 6, 20245.10005.16004.85005.04005.04002,290
Aug 5, 20245.12005.12004.77005.08005.080010,064
Aug 2, 20244.99005.12004.86005.04005.04005,767
Aug 1, 20245.12005.12004.90005.12005.12005,703
Jul 31, 20245.18005.18005.02005.12005.12004,627
Jul 30, 20245.16005.18005.14005.18005.18003,307
Jul 29, 20245.00005.20005.00005.14005.14003,229
Jul 26, 20245.00005.02004.88004.99004.99005,621
Jul 25, 20245.04005.06004.93005.00005.00004,092
Jul 24, 20245.00005.12004.98005.04005.04001,881
Jul 23, 20245.00005.00004.95004.98004.98001,184
Jul 22, 20244.96005.00004.90004.98004.98003,261
Jul 19, 20244.98004.98004.92004.96004.96002,076
Jul 18, 20245.00005.00004.81004.96004.96005,721
Jul 17, 20244.97004.99004.94004.94004.94002,763
Jul 16, 20245.00005.00004.97004.98004.98003,516
Jul 15, 20244.99005.00004.98005.00005.00003,524
Jul 12, 20244.99005.00004.96004.99004.99001,797
Jul 11, 20244.99005.00004.96004.98004.98002,057
Jul 10, 20244.96005.06004.95004.98004.98001,511
Jul 9, 20245.00005.08004.95004.95004.95001,714
Jul 8, 20245.00005.10005.00005.10005.10001,352
Jul 5, 20244.96005.08004.96004.99004.99002,116
Jul 4, 20245.02005.02004.78004.96004.960010,830
Jul 3, 20245.06005.14005.02005.02005.02001,289
Jul 2, 20245.04005.06005.04005.04005.04001,256
Jul 1, 20245.06005.06005.00005.04005.04001,179
Jun 28, 20245.20005.20005.02005.08005.08002,083
Jun 27, 20245.08005.10004.93005.02005.02001,007
Jun 26, 20245.16005.16005.00005.08005.08003,293
Jun 25, 20245.12005.20004.90005.10005.10006,257
Jun 24, 20245.08005.20005.08005.10005.10002,830
Jun 20, 20245.04005.10005.04005.08005.08001,666
Jun 19, 20245.10005.10005.02005.04005.04004,179
Jun 18, 20245.10005.12005.04005.04005.04002,202
Jun 17, 20245.08005.18005.02005.02005.02003,517
Jun 14, 20245.12005.12004.89005.02005.02004,872
Jun 13, 20245.12005.20005.04005.12005.12002,795
Jun 12, 20245.10005.18005.06005.06005.06002,101
Jun 11, 20245.10005.18005.06005.10005.10004,791
Jun 10, 20245.10005.18005.04005.06005.06003,186
Jun 7, 20245.20005.22005.12005.12005.12001,570
Jun 6, 20245.30005.30005.10005.10005.10003,635
Jun 5, 20245.28005.30005.24005.24005.24003,967
Jun 4, 20245.22005.36005.22005.24005.24001,647
Jun 3, 20245.38005.48005.20005.20005.20008,025
May 31, 20245.32005.42005.32005.38005.38005,353
May 30, 20245.34005.34005.24005.24005.2400777
May 29, 20245.26005.40005.20005.20005.20004,473
May 28, 20245.10005.26005.06005.24005.24007,614
May 27, 20245.10005.26005.06005.16005.16007,570
May 24, 20245.16005.18005.02005.10005.10005,808
May 23, 20245.02005.16005.00005.16005.16006,890
May 22, 20245.10005.18005.02005.04005.04004,021
May 21, 20245.04005.20004.99005.10005.100019,470
May 20, 20245.12005.16005.04005.10005.100011,094
May 17, 20245.10005.28005.10005.24005.24006,984
May 16, 20245.20005.20005.10005.14005.14006,145
May 15, 20245.20005.20005.08005.20005.20009,470
May 14, 20245.26005.32005.16005.18005.180013,932
May 13, 20245.42005.44005.32005.32005.32009,624
May 10, 20245.38005.50005.30005.40005.40005,865
May 8, 20245.60005.60005.24005.38005.380012,734
May 7, 20245.56005.66005.36005.56005.560012,732
May 6, 20245.58005.78005.48005.48005.480029,081
May 3, 20245.24005.52005.24005.44005.440023,444
May 2, 20245.30005.74005.20005.20005.200037,200
Apr 30, 20245.40005.40005.00005.32005.320031,892
Apr 29, 20245.74005.74005.42005.42005.420026,219
Apr 26, 20246.00006.00005.50005.74005.740039,716
Apr 25, 20246.44006.54006.00006.00006.000016,634
Apr 24, 2024 2.0000 Dividend
Apr 24, 20246.86006.86005.84006.38006.380088,876
Apr 23, 20249.28009.30008.94009.02007.020067,683
Apr 22, 20249.02009.30009.02009.10007.082363,042
Apr 19, 20249.12009.14008.56009.00007.004443,533
Apr 18, 20249.14009.16009.00009.12007.097814,951
Apr 17, 20249.14009.20009.12009.12007.097822,431
Apr 16, 20249.24009.30009.10009.16007.129014,189
Apr 15, 20249.14009.26009.06009.14007.113428,189
Apr 12, 20249.12009.18009.04009.10007.082312,306
Apr 11, 20249.02009.10008.86009.10007.082318,964
Apr 10, 20249.06009.16008.90009.02007.020031,097
Apr 9, 20249.04009.46008.96009.04007.035639,461
Apr 8, 20248.96009.48008.92009.04007.035638,141
Apr 5, 20248.56008.90008.52008.80006.848843,650
Apr 4, 20248.06008.52008.06008.52006.630966,968
Apr 3, 20247.98008.00007.86007.94006.179530,443
Apr 2, 20247.82008.10007.80007.86006.117220,937
Mar 28, 20247.76007.80007.70007.74006.023815,057
Mar 27, 20247.74007.74007.58007.70005.99276,542
Mar 26, 20247.48007.78007.44007.74006.023811,734
Mar 25, 20247.48007.58007.42007.44005.790312,332
Mar 22, 20247.22007.46007.22007.46005.805922,430
Mar 21, 20247.32007.40007.16007.16005.572427,215
Mar 20, 20247.40007.48007.28007.30005.681413,949
Mar 19, 20247.60007.60007.36007.48005.821518,592
Mar 18, 20247.66007.68007.60007.60005.91495,600
Mar 15, 20247.68007.78007.62007.66005.961612,153
Mar 14, 20247.70007.70007.56007.68005.977115,384
Mar 13, 20247.74007.74007.68007.68005.977113,588
Mar 12, 20247.72007.90007.68007.72006.008226,737
Mar 11, 20247.84007.84007.58007.70005.992718,984
Mar 8, 20247.92007.92007.74007.78006.054928,889
Mar 7, 20248.02008.04007.82007.92006.163928,664
Mar 6, 20248.02008.08007.94007.96006.195022,239
Mar 5, 20248.00008.08007.92007.92006.163960,881
Mar 4, 20247.60008.00007.58007.98006.2106119,245

Related Tickers

XSDG.DU Samsung SDI Co Ltd
36.50
0.00%
 
6Q81.F Enovix Corporation
8.93
+8.11%
 
CBLNY Mersen S.A.
4.6100
0.00%
 
CHGI China Carbon Graphite Group, Inc.
0.0001
0.00%
 
301121.SZ Chongqing VDL Electronics Co., Ltd.
70.36
+5.23%
 
ALFE.VI Alfen N.V.
12.74
+1.60%
 
THFWF FW Thorpe Plc
4.9000
0.00%
 
G14.DE Signify N.V.
20.40
-0.68%
 
CBE.SG Mersen SA
21.85
+4.30%
 
TAMTRON.HE Tamtron Group Oyj
5.60
-3.11%