At close: December 19 at 4:00:00 PM EST
Pre-Market: 4:03:39 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241220C00065000 | 10/29/2024 1:30 PM | 65 | 8.00 | 9.00 | 13.50 | 0.00 | 0.00% | 1 | 0 | 483.79% |
| REG241220C00075000 | 12/18/2024 7:14 PM | 75 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
| REG241220C00080000 | 11/27/2024 3:56 PM | 80 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241220P00060000 | 11/25/2024 2:57 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| REG241220P00065000 | 12/11/2024 8:37 PM | 65 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| REG241220P00070000 | 11/12/2024 6:25 PM | 70 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 82.23% |
Related Tickers
KRG Kite Realty Group Trust
24.49
-2.00%
KIM Kimco Realty Corporation
23.01
-1.16%
FRT Federal Realty Investment Trust
109.55
-0.35%
IVT InvenTrust Properties Corp.
29.56
-0.50%
BRX Brixmor Property Group Inc.
27.09
-2.06%
PECO Phillips Edison & Company, Inc.
37.55
-1.73%
FRT-PC Federal Realty Investment Trust
21.00
-0.34%
SPG-PJ Simon Property Group, Inc.
60.05
-0.58%
PINE Alpine Income Property Trust, Inc.
16.40
-0.43%
KIM-PM Kimco Realty Corporation
21.26
-0.47%