Unlock stock picks and a broker-level newsfeed that powers Wall Street.
74.74
+1.17
+(1.59%)
At close: 4:00:00 PM EDT
71.69
-3.05
(-4.08%)
After hours: 6:16:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG250417C00035000 | 10/18/2024 9:56 AM | 35 | 37.28 | 36.50 | 41.00 | 0.00 | 0.00% | 2 | 2 | 275.29% |
| REG250417C00065000 | 2/12/2025 1:06 PM | 65 | 9.43 | 4.80 | 8.90 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| REG250417C00070000 | 3/25/2025 1:43 PM | 70 | 3.37 | 3.10 | 7.00 | 0.00 | 0.00% | 1 | 6 | 69.78% |
| REG250417C00075000 | 4/1/2025 2:34 PM | 75 | 0.65 | 1.20 | 1.45 | 0.00 | 0.00% | 1 | 239 | 25.20% |
| REG250417C00080000 | 4/1/2025 10:18 AM | 80 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 29 | 28.71% |
| REG250417C00085000 | 10/16/2024 10:26 AM | 85 | 0.75 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 94.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG250417P00060000 | 3/24/2025 11:29 AM | 60 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 56.64% |
| REG250417P00065000 | 1/27/2025 11:31 AM | 65 | 1.27 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 2 | 67.14% |
| REG250417P00070000 | 3/26/2025 3:47 PM | 70 | 0.50 | 0.00 | 1.30 | 0.00 | 0.00% | 47 | 32 | 51.54% |
| REG250417P00075000 | 3/26/2025 9:52 AM | 75 | 2.90 | 1.30 | 1.50 | 0.00 | 0.00% | 1 | 9 | 21.85% |
Related Tickers
KIM Kimco Realty Corporation
21.45
+1.47%
UE Urban Edge Properties
19.42
+2.16%
NTST NETSTREIT Corp.
15.69
-0.63%
BRX Brixmor Property Group Inc.
26.71
+1.82%
CURB Curbline Properties Corp.
24.95
+1.05%
IVT InvenTrust Properties Corp.
29.73
+1.05%
ALEX Alexander & Baldwin, Inc.
17.58
+0.34%
WSR Whitestone REIT
14.62
0.00%
KRG Kite Realty Group Trust
22.86
+1.78%
SITC SITE Centers Corp.
12.88
+1.26%