Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

Reading International, Inc. (RDI)

Compare
1.4000
-0.1000
(-6.67%)
At close: February 21 at 4:00:00 PM EST
1.4100
+0.01
+(0.71%)
After hours: February 21 at 4:27:29 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.50001.54001.35001.40001.4000101,100
Feb 20, 20251.53001.55001.42001.50001.5000148,200
Feb 19, 20251.55001.55001.51001.51001.510010,800
Feb 18, 20251.59001.62001.56001.56001.560017,900
Feb 14, 20251.58001.58001.50001.54001.540037,400
Feb 13, 20251.57001.57001.50001.53001.530023,800
Feb 12, 20251.56001.59001.52001.53001.530027,300
Feb 11, 20251.54001.68001.52001.55001.550049,600
Feb 10, 20251.58001.59001.55001.55001.550015,600
Feb 7, 20251.59001.59001.54001.59001.590038,800
Feb 6, 20251.64001.64001.55001.58001.580035,800
Feb 5, 20251.57001.61001.52001.61001.610032,900
Feb 4, 20251.62001.78001.58001.58001.580076,700
Feb 3, 20251.58001.67001.53001.65001.650068,200
Jan 31, 20251.61001.62001.54001.58001.580062,300
Jan 30, 20251.59001.62001.54001.55001.5500137,700
Jan 29, 20251.75001.75001.50001.56001.5600120,100
Jan 28, 20251.82001.82001.65001.65001.6500103,300
Jan 27, 20251.80001.87001.75001.81001.810079,600
Jan 24, 20251.66001.79001.61001.77001.7700232,500
Jan 23, 20251.47001.66001.46001.63001.6300271,700
Jan 22, 20251.50001.50001.40001.43001.430069,000
Jan 21, 20251.49001.49001.38001.40001.400023,600
Jan 17, 20251.47001.47001.45001.47001.47005,600
Jan 16, 20251.45001.45001.41001.41001.410011,300
Jan 15, 20251.45001.46001.39001.42001.420033,300
Jan 14, 20251.38001.50001.38001.40001.400070,900
Jan 13, 20251.37001.39001.35001.37001.370014,700
Jan 10, 20251.39001.41001.35001.40001.400057,600
Jan 8, 20251.40001.45001.38001.43001.430012,300
Jan 7, 20251.47001.48001.38001.41001.410026,700
Jan 6, 20251.48001.51001.36001.40001.4000117,000
Jan 3, 20251.42001.48001.38001.45001.450045,700
Jan 2, 20251.30001.42001.23001.38001.38001,182,800
Dec 31, 20241.28001.34001.23001.32001.3200252,100
Dec 30, 20241.24001.38001.24001.28001.2800288,300
Dec 27, 20241.28001.29001.24001.25001.2500153,100
Dec 26, 20241.30001.33001.29001.29001.2900112,200
Dec 24, 20241.29001.29001.26001.27001.270081,000
Dec 23, 20241.32001.35001.25001.26001.260066,000
Dec 20, 20241.34001.34001.29001.30001.3000537,700
Dec 19, 20241.37001.42001.32001.34001.340041,400
Dec 18, 20241.45001.48001.35001.35001.350070,300
Dec 17, 20241.50001.52001.43001.47001.47009,400
Dec 16, 20241.51001.55001.49001.51001.510026,000
Dec 13, 20241.54001.59001.45001.54001.540043,000
Dec 12, 20241.52001.54001.48001.51001.510019,700
Dec 11, 20241.53001.57001.47001.54001.540018,000
Dec 10, 20241.60001.60001.46001.50001.500021,100
Dec 9, 20241.64001.65001.58001.58001.5800106,000
Dec 6, 20241.64001.66001.58001.62001.620036,600
Dec 5, 20241.58001.62001.58001.60001.600014,300
Dec 4, 20241.62001.62001.56001.56001.560048,100
Dec 3, 20241.67001.67001.56001.57001.5700115,300
Dec 2, 20241.53001.69001.50001.66001.660041,900
Nov 29, 20241.55001.56001.48001.51001.510010,400
Nov 27, 20241.48001.51001.46001.46001.460012,800
Nov 26, 20241.42001.56001.40001.40001.400037,000
Nov 25, 20241.46001.52001.44001.45001.450029,400
Nov 22, 20241.39001.48001.37001.44001.440035,300
Nov 21, 20241.34001.43001.26001.35001.350032,000
Nov 20, 20241.25001.40001.23001.25001.2500166,700
Nov 19, 20241.34001.34001.24001.27001.270033,100
Nov 18, 20241.36001.40001.34001.34001.340021,400
Nov 15, 20241.37001.43001.36001.40001.400018,900
Nov 14, 20241.38001.45001.36001.45001.45005,400
Nov 13, 20241.42001.45001.40001.40001.40003,100
Nov 12, 20241.37001.44001.36001.42001.420021,600
Nov 11, 20241.51001.51001.41001.42001.420015,700
Nov 8, 20241.48001.48001.40001.45001.450019,300
Nov 7, 20241.54001.56001.41001.51001.510014,000
Nov 6, 20241.47001.56001.47001.56001.56007,600
Nov 5, 20241.43001.55001.42001.48001.48004,100
Nov 4, 20241.54001.56001.52001.52001.520012,600
Nov 1, 20241.50001.54001.47001.54001.54004,000
Oct 31, 20241.44001.54001.42001.54001.540048,800
Oct 30, 20241.45001.52001.37001.41001.410017,000
Oct 29, 20241.43001.45001.42001.44001.44006,700
Oct 28, 20241.41001.45001.41001.44001.44006,900
Oct 25, 20241.50001.56001.45001.45001.450066,700
Oct 24, 20241.45001.45001.42001.45001.450015,400
Oct 23, 20241.33001.55001.33001.43001.430042,000
Oct 22, 20241.61001.61001.29001.32001.320090,700
Oct 21, 20241.61001.65001.56001.60001.60002,900
Oct 18, 20241.62001.65001.61001.63001.630066,800
Oct 17, 20241.67001.67001.62001.65001.650019,400
Oct 16, 20241.60001.72001.60001.70001.700021,400
Oct 15, 20241.58001.64001.56001.57001.57008,800
Oct 14, 20241.59001.61001.58001.58001.58002,400
Oct 11, 20241.58001.67001.57001.65001.650054,500
Oct 10, 20241.59001.63001.57001.62001.620020,100
Oct 9, 20241.58001.58001.54001.54001.5400800
Oct 8, 20241.62001.62001.56001.58001.58001,900
Oct 7, 20241.49001.62001.49001.57001.570020,300
Oct 4, 20241.69001.69001.54001.54001.54002,700
Oct 3, 20241.61001.68001.53001.65001.650035,800
Oct 2, 20241.59001.63001.59001.63001.630016,600
Oct 1, 20241.63001.63001.63001.63001.6300500
Sep 30, 20241.55001.63001.50001.63001.63008,900
Sep 27, 20241.44001.64001.44001.61001.61009,900
Sep 26, 20241.58001.61001.57001.61001.610035,700
Sep 25, 20241.60001.64001.58001.62001.62002,900
Sep 24, 20241.61001.63001.61001.61001.61003,800
Sep 23, 20241.57001.62001.57001.62001.620012,200
Sep 20, 20241.73001.74001.58001.58001.580039,500
Sep 19, 20241.81001.82001.78001.78001.78004,200
Sep 18, 20241.88001.88001.78001.78001.780025,100
Sep 17, 20241.80001.86001.77001.84001.840022,200
Sep 16, 20241.75001.89001.72001.80001.800057,100
Sep 13, 20241.80001.84001.76001.80001.800062,100
Sep 12, 20241.77001.77001.65001.76001.76008,800
Sep 11, 20241.72001.73001.63001.70001.70006,500
Sep 10, 20241.78001.78001.67001.67001.670011,400
Sep 9, 20241.77001.81001.74001.79001.79005,000
Sep 6, 20241.75001.83001.71001.80001.800021,700
Sep 5, 20241.80001.82001.72001.79001.79009,700
Sep 4, 20241.66001.81001.54001.81001.81009,000
Sep 3, 20241.80001.80001.72001.75001.75002,700
Aug 30, 20241.69001.80001.68001.80001.800012,000
Aug 29, 20241.65001.77001.65001.77001.77007,600
Aug 28, 20241.72001.72001.66001.67001.67002,600
Aug 27, 20241.72001.76001.67001.72001.720015,700
Aug 26, 20241.83001.83001.70001.76001.760011,700
Aug 23, 20241.72001.83001.72001.81001.810030,100
Aug 22, 20241.82001.82001.66001.73001.73008,600
Aug 21, 20241.74001.82001.58001.76001.760039,300
Aug 20, 20241.58001.73001.55001.70001.7000107,500
Aug 19, 20241.42001.58001.42001.58001.580028,500
Aug 16, 20241.36001.41001.36001.41001.41006,000
Aug 15, 20241.43001.47001.36001.38001.380055,500
Aug 14, 20241.42001.47001.37001.42001.42009,100
Aug 13, 20241.39001.48001.39001.47001.470010,500
Aug 12, 20241.47001.47001.35001.44001.440015,400
Aug 9, 20241.46001.48001.38001.44001.440013,100
Aug 8, 20241.47001.52001.44001.50001.500049,100
Aug 7, 20241.48001.48001.43001.48001.480014,900
Aug 6, 20241.39001.46001.39001.46001.460013,900
Aug 5, 20241.40001.40001.31001.35001.350016,500
Aug 2, 20241.35001.38001.35001.36001.36003,100
Aug 1, 20241.42001.45001.33001.38001.380011,500
Jul 31, 20241.52001.52001.42001.46001.460040,100
Jul 30, 20241.48001.62001.44001.55001.550019,500
Jul 29, 20241.43001.48001.43001.44001.440025,900
Jul 26, 20241.30001.42001.30001.40001.400017,600
Jul 25, 20241.33001.36001.31001.33001.330026,500
Jul 24, 20241.39001.42001.33001.33001.33008,300
Jul 23, 20241.42001.42001.34001.38001.38006,100
Jul 22, 20241.49001.49001.41001.42001.420015,200
Jul 19, 20241.45001.46001.38001.43001.43005,600
Jul 18, 20241.47001.52001.43001.47001.47008,800
Jul 17, 20241.45001.45001.44001.44001.44001,100
Jul 16, 20241.43001.47001.43001.45001.45006,000
Jul 15, 20241.47001.47001.38001.40001.400024,700
Jul 12, 20241.46001.48001.42001.47001.470010,100
Jul 11, 20241.42001.44001.42001.44001.44003,500
Jul 10, 20241.35001.43001.35001.38001.38008,500
Jul 9, 20241.35001.39001.35001.39001.39004,900
Jul 8, 20241.37001.39001.35001.35001.35007,900
Jul 5, 20241.39001.44001.35001.37001.370025,700
Jul 3, 20241.34001.40001.34001.40001.40005,500
Jul 2, 20241.39001.46001.34001.34001.340022,500
Jul 1, 20241.40001.44001.35001.43001.43003,900
Jun 28, 20241.43001.48001.42001.42001.420021,300
Jun 27, 20241.41001.43001.40001.43001.43005,300
Jun 26, 20241.40001.44001.39001.39001.390021,000
Jun 25, 20241.40001.42001.37001.38001.380020,100
Jun 24, 20241.37001.48001.37001.40001.400028,700
Jun 21, 20241.49001.50001.40001.41001.410047,600
Jun 20, 20241.35001.46001.35001.40001.400020,000
Jun 18, 20241.44001.44001.22001.33001.3300144,100
Jun 17, 20241.46001.52001.43001.46001.460028,300
Jun 14, 20241.47001.51001.47001.48001.48002,000
Jun 13, 20241.52001.52001.50001.50001.50008,000
Jun 12, 20241.46001.50001.46001.49001.490051,400
Jun 11, 20241.50001.51001.46001.48001.480010,000
Jun 10, 20241.50001.55001.47001.48001.480023,900
Jun 7, 20241.51001.52001.50001.50001.500038,700
Jun 6, 20241.54001.56001.39001.54001.540044,900
Jun 5, 20241.50001.57001.48001.54001.540012,800
Jun 4, 20241.51001.58001.49001.51001.510022,100
Jun 3, 20241.55001.56001.51001.55001.550010,200
May 31, 20241.57001.63001.56001.57001.570010,100
May 30, 20241.64001.70001.57001.58001.58003,500
May 29, 20241.61001.61001.57001.57001.57002,800
May 28, 20241.60001.63001.59001.60001.600024,100
May 24, 20241.62001.66001.61001.63001.630013,200
May 23, 20241.66001.66001.62001.62001.62004,600
May 22, 20241.71001.74001.66001.74001.74003,100
May 21, 20241.66001.66001.66001.66001.6600500
May 20, 20241.69001.76001.66001.66001.660017,100
May 17, 20241.71001.78001.69001.78001.78004,700
May 16, 20241.82001.82001.66001.75001.75006,300
May 15, 20241.79001.82001.68001.68001.68002,700
May 14, 20241.71001.82001.66001.71001.71004,200
May 13, 20241.70001.75001.70001.75001.75001,000
May 10, 20241.63001.76001.63001.76001.7600900
May 9, 20241.65001.76001.65001.73001.73003,700
May 8, 20241.63001.82001.63001.71001.71007,300
May 7, 20241.66001.80001.66001.71001.71004,700
May 6, 20241.73001.78001.63001.65001.65006,600
May 3, 20241.74001.74001.70001.70001.70001,300
May 2, 20241.69001.70001.64001.70001.70006,600
May 1, 20241.64001.67001.64001.67001.67002,600
Apr 30, 20241.63001.66001.63001.66001.66005,100
Apr 29, 20241.65001.69001.62001.63001.630021,100
Apr 26, 20241.66001.71001.64001.65001.650015,300
Apr 25, 20241.61001.64001.61001.64001.640020,000
Apr 24, 20241.66001.67001.64001.66001.66006,100
Apr 23, 20241.68001.68001.61001.64001.640016,200
Apr 22, 20241.77001.77001.67001.68001.68007,600
Apr 19, 20241.69001.71001.69001.71001.71002,900
Apr 18, 20241.77001.83001.53001.66001.660052,200
Apr 17, 20241.73001.82001.73001.75001.75002,800
Apr 16, 20241.76001.84001.73001.73001.730018,500
Apr 15, 20241.85001.85001.75001.83001.83009,700
Apr 12, 20241.75001.83001.74001.83001.83004,700
Apr 11, 20241.77001.79001.68001.73001.730019,900
Apr 10, 20241.79001.90001.79001.84001.84005,500
Apr 9, 20241.82001.84001.79001.81001.810013,800
Apr 8, 20241.81001.89001.77001.79001.79008,900
Apr 5, 20241.80001.81001.79001.79001.79008,900
Apr 4, 20241.83001.83001.80001.83001.830010,300
Apr 3, 20241.82001.90001.80001.80001.80002,300
Apr 2, 20241.80001.83001.80001.83001.83005,800
Apr 1, 20241.79001.86001.78001.83001.830022,200
Mar 28, 20241.79001.85001.78001.84001.84004,300
Mar 27, 20241.77001.82001.76001.77001.770014,200
Mar 26, 20241.92001.92001.77001.77001.77009,200
Mar 25, 20241.88001.88001.74001.75001.750015,100
Mar 22, 20241.89001.90001.73001.82001.82009,300
Mar 21, 20241.75001.85001.75001.84001.84006,400
Mar 20, 20241.82001.90001.76001.79001.790011,100
Mar 19, 20241.82001.94001.77001.81001.810014,900
Mar 18, 20241.94001.95001.80001.80001.800026,700
Mar 15, 20241.80001.92001.74001.92001.920082,300
Mar 14, 20241.75001.76001.73001.76001.760011,400
Mar 13, 20241.81001.81001.76001.76001.76007,100
Mar 12, 20241.81001.83001.79001.79001.79005,200
Mar 11, 20241.89001.89001.81001.81001.810011,600
Mar 8, 20241.79001.86001.79001.84001.84002,700
Mar 7, 20241.74001.86001.74001.81001.810022,000
Mar 6, 20241.81001.86001.81001.83001.83007,500
Mar 5, 20241.86001.86001.82001.82001.82001,400
Mar 4, 20241.90001.91001.78001.82001.82005,100
Mar 1, 20241.87001.95001.87001.87001.870042,600
Feb 29, 20241.83001.87001.83001.86001.860011,000
Feb 28, 20241.82001.82001.79001.79001.790027,600
Feb 27, 20241.81001.85001.79001.79001.790018,600
Feb 26, 20241.87001.87001.82001.86001.86005,900
Feb 23, 20241.86001.97001.84001.84001.840015,900
Feb 22, 20241.91001.91001.85001.89001.890010,100

Related Tickers

NETWF Network Media Group Inc.
0.0547
0.00%
 
6XK.F Huddled Group Plc
0.0200
0.00%
 
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A.
4.6500
-8.28%
 
BBL.AX Brisbane Broncos Limited
0.9300
+1.64%
 
HUD.L Huddled Group Plc
3.0500
+5.17%
 
MPU Mega Matrix Inc.
0.9000
-8.16%
 
TBRD.V Thunderbird Entertainment Group Inc.
1.7800
-1.11%
 
AGAE Allied Gaming & Entertainment Inc.
1.0300
+5.10%
 
1970.HK IMAX China Holding, Inc.
9.040
+1.57%
 
ANGH Anghami Inc.
0.6850
-0.83%