Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Ridgeline Minerals Corp. (RDGMF)

Compare
0.1700
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.17800.17800.16700.17000.170011,300
Apr 16, 20250.18000.18000.16600.17200.172051,200
Apr 15, 20250.16900.17900.16500.16500.165073,100
Apr 14, 20250.15100.16700.14100.16700.1670153,500
Apr 11, 20250.14700.15800.14000.14800.1480254,600
Apr 10, 20250.13700.14300.13700.14000.140041,900
Apr 9, 20250.12800.13600.12300.12700.127061,100
Apr 8, 20250.13000.13000.11500.11500.115061,000
Apr 7, 20250.13600.13800.12000.12000.120035,900
Apr 4, 20250.13800.14300.12100.12700.1270588,500
Apr 3, 20250.13900.14000.12200.13800.1380230,600
Apr 2, 20250.12900.14100.12900.14000.1400220,900
Apr 1, 20250.14000.14400.12600.13400.1340298,900
Mar 31, 20250.14900.15200.13800.13800.1380111,600
Mar 28, 20250.15700.15700.14600.14700.1470158,100
Mar 27, 20250.16500.16500.15400.16200.162019,400
Mar 26, 20250.16700.16900.16400.16900.169040,900
Mar 25, 20250.17000.17000.16200.16200.162011,900
Mar 24, 20250.16300.16500.16300.16500.165017,500
Mar 21, 20250.16400.16400.16000.16300.1630101,200
Mar 20, 20250.16600.16900.16100.16100.161061,000
Mar 19, 20250.17100.17100.15900.15900.159057,700
Mar 18, 20250.18300.19000.16800.16800.1680275,900
Mar 17, 20250.17900.19700.17900.18200.182055,500
Mar 14, 20250.17100.18100.17100.18000.180053,100
Mar 13, 20250.18500.19300.16200.16800.1680220,000
Mar 12, 20250.16700.18300.16400.18200.1820135,900
Mar 11, 20250.15800.17300.15500.17300.1730397,600
Mar 10, 20250.16000.16300.15500.15500.155057,200
Mar 7, 20250.14500.16300.14500.16000.1600151,400
Mar 6, 20250.15000.15800.14700.14800.148049,000
Mar 5, 20250.14400.15300.14400.15300.153064,800
Mar 4, 20250.14900.14900.13800.14500.145087,000
Mar 3, 20250.17000.17000.14700.15000.1500201,200
Feb 28, 20250.13700.16100.13700.16100.161015,600
Feb 27, 20250.14800.16800.14400.14500.1450107,200
Feb 26, 20250.14500.14600.14100.14100.141041,600
Feb 25, 20250.16000.16000.12800.13000.1300229,500
Feb 24, 20250.17300.17300.13700.13700.1370162,700
Feb 21, 20250.15000.15000.14900.15000.150077,400
Feb 20, 20250.15100.15600.15100.15100.151034,500
Feb 19, 20250.17000.17000.13100.15900.159063,400
Feb 18, 20250.14500.16700.14500.16700.1670158,100
Feb 14, 20250.16500.16500.13700.14500.1450279,800
Feb 13, 20250.11500.14500.11300.13600.1360436,700
Feb 12, 20250.11000.11900.10500.11300.1130134,000
Feb 11, 20250.10900.10900.10600.10800.108034,000
Feb 10, 20250.11900.12000.10700.10700.1070101,900
Feb 7, 20250.10800.11400.10700.11100.1110149,500
Feb 6, 20250.10100.10800.10000.10700.107051,900
Feb 5, 20250.10300.10500.09600.10200.1020112,100
Feb 4, 20250.11000.11000.09800.10200.102096,700
Feb 3, 20250.10100.10300.09800.10000.100045,300
Jan 31, 20250.10200.10400.10000.10000.100070,300
Jan 30, 20250.10100.10600.10100.10400.104051,300
Jan 29, 20250.10100.10100.10100.10100.1010-
Jan 28, 20250.10300.10300.10000.10100.101028,900
Jan 27, 20250.10600.10600.09900.09900.099044,200
Jan 24, 20250.10300.10900.10300.10900.1090133,300
Jan 23, 20250.10500.11000.10500.11000.110057,000
Jan 22, 20250.10800.11000.10100.10500.1050154,000
Jan 21, 20250.10400.11000.10300.10600.106073,500
Jan 17, 20250.10500.10500.10500.10500.1050-
Jan 16, 20250.11300.11300.10400.10500.105029,500
Jan 15, 20250.09200.10900.09200.10800.108067,600
Jan 14, 20250.10000.10500.09400.09500.095040,800
Jan 13, 20250.10600.10800.09400.10200.102036,000
Jan 10, 20250.10500.10800.10500.10700.107098,000
Jan 8, 20250.09800.10500.09800.10500.10501,800
Jan 7, 20250.10500.10600.09800.10500.1050800
Jan 6, 20250.09600.10600.09500.10100.101011,800
Jan 3, 20250.10600.10600.09600.09600.096029,200
Jan 2, 20250.09600.10100.09600.10100.101055,100
Dec 31, 20240.09500.10100.09500.09500.095040,300
Dec 30, 20240.10000.10100.09500.09500.0950165,100
Dec 27, 20240.10100.10600.09700.09800.098047,700
Dec 26, 20240.10100.10100.10100.10100.1010400
Dec 24, 20240.09800.09800.09800.09800.09805,000
Dec 23, 20240.10100.10100.10100.10100.101010,000
Dec 20, 20240.10100.10200.09800.10200.102068,400
Dec 19, 20240.09800.09800.09800.09800.09802,700
Dec 18, 20240.10200.10200.09700.10100.101076,000
Dec 17, 20240.10200.10600.09800.09900.099040,500
Dec 16, 20240.10000.10600.09800.10600.106029,400
Dec 13, 20240.10800.10800.10100.10500.1050600
Dec 12, 20240.10200.10800.09500.10200.1020100,700
Dec 11, 20240.10100.10800.10000.10200.102023,900
Dec 10, 20240.10100.11000.10100.10500.105053,600
Dec 9, 20240.10700.10800.10500.10600.106021,500
Dec 6, 20240.10300.10700.09900.09900.099037,200
Dec 5, 20240.10500.10800.10000.10000.100037,700
Dec 4, 20240.10700.10700.10100.10700.107036,100
Dec 3, 20240.10100.10500.09800.10500.105072,800
Dec 2, 20240.10100.10700.09800.09800.0980103,300
Nov 29, 20240.09900.10800.09900.10800.108077,000
Nov 27, 20240.09900.10300.09800.10000.100061,500
Nov 26, 20240.10300.10300.09900.09900.09906,200
Nov 25, 20240.10900.10900.10000.10000.100094,800
Nov 22, 20240.09600.10300.09600.10200.102078,300
Nov 21, 20240.10000.10300.09800.09800.0980166,800
Nov 20, 20240.10600.10600.10200.10200.102015,700
Nov 19, 20240.10400.10900.10100.10900.109027,600
Nov 18, 20240.10600.11200.10000.10400.1040141,700
Nov 15, 20240.10600.10700.10000.10300.1030232,900
Nov 14, 20240.11000.11800.10500.10500.1050130,000
Nov 13, 20240.11300.11700.11200.11300.113039,400
Nov 12, 20240.11700.11700.11200.11500.11505,500
Nov 11, 20240.11000.12000.11000.11300.113075,500
Nov 8, 20240.12700.12700.11500.11900.11908,400
Nov 7, 20240.11100.12400.11000.12400.1240127,900
Nov 6, 20240.11100.11100.11100.11100.111052,800
Nov 5, 20240.12300.12300.11500.11500.115016,700
Nov 4, 20240.12000.12500.11300.11500.115059,000
Nov 1, 20240.12300.12500.12000.12000.120015,300
Oct 31, 20240.13500.13700.11800.12700.127087,200
Oct 30, 20240.14100.14100.13700.14000.140012,100
Oct 29, 20240.13300.14300.13300.14300.143044,700
Oct 28, 20240.13700.14100.13200.13200.132021,100
Oct 25, 20240.15000.15500.13700.14100.141056,800
Oct 24, 20240.15500.15700.14600.14800.148043,100
Oct 23, 20240.16000.16000.14600.15200.152049,600
Oct 22, 20240.12700.16300.12600.15500.1550167,500
Oct 21, 20240.13000.13100.12500.12500.125074,800
Oct 18, 20240.11300.12500.10900.12400.1240371,700
Oct 17, 20240.10900.11100.10900.11100.11102,200
Oct 16, 20240.10800.11000.10800.11000.1100600
Oct 15, 20240.11000.11000.10600.10800.1080312,000
Oct 14, 20240.11500.11500.11500.11500.11504,500
Oct 11, 20240.11400.11400.11000.11300.113086,600
Oct 10, 20240.11000.11700.11000.11700.117097,300
Oct 9, 20240.11100.11500.08800.11500.1150684,700
Oct 8, 20240.11800.11800.11400.11600.116051,400
Oct 7, 20240.11800.11800.11800.11800.118034,700
Oct 4, 20240.11500.11500.11500.11500.1150300
Oct 3, 20240.10900.12400.10900.11800.1180323,900
Oct 2, 20240.10900.11000.10900.11000.11005,500
Oct 1, 20240.10200.10200.09800.10200.102036,700
Sep 30, 20240.10700.10700.09500.09700.0970325,600
Sep 27, 20240.10900.11000.10700.10700.107046,900
Sep 26, 20240.10800.11600.10800.11200.112056,400
Sep 25, 20240.11500.11500.11500.11500.115031,000
Sep 24, 20240.11200.11400.10300.11400.1140232,600
Sep 23, 20240.10800.10800.10800.10800.108093,800
Sep 20, 20240.10600.11300.10300.10700.1070279,800
Sep 19, 20240.11100.11500.11100.11100.1110111,700
Sep 18, 20240.11100.11500.11000.11100.111016,400
Sep 17, 20240.11300.12000.11300.11500.115036,300
Sep 16, 20240.11500.11500.11500.11500.1150500
Sep 13, 20240.11400.11500.11100.11200.1120136,700
Sep 12, 20240.11400.12000.11400.11500.1150184,000
Sep 11, 20240.11500.11500.10900.10900.109020,200
Sep 10, 20240.11100.11300.11100.11300.113095,200
Sep 9, 20240.11600.11600.11100.11200.112072,400
Sep 6, 20240.10000.12000.09200.11600.1160241,500
Sep 5, 20240.11400.11600.11100.11500.115040,100
Sep 4, 20240.11800.12000.10800.10800.1080109,900
Sep 3, 20240.12200.12200.12100.12100.12102,600
Aug 30, 20240.12200.12200.12200.12200.1220200
Aug 29, 20240.12800.13000.12200.12500.125077,100
Aug 28, 20240.13200.13200.12400.12800.1280165,700
Aug 27, 20240.12600.12800.12200.12200.122037,500
Aug 26, 20240.12500.12700.12200.12400.124048,800
Aug 23, 20240.11000.13000.11000.13000.1300134,400
Aug 22, 20240.11000.13000.10600.10600.1060297,100
Aug 21, 20240.09500.10400.09500.10300.1030151,500
Aug 20, 20240.10100.10800.10100.10800.1080200
Aug 19, 20240.09900.10600.09900.10300.103063,600
Aug 16, 20240.10000.10000.09400.09500.0950105,300
Aug 15, 20240.09500.09800.09500.09800.09801,400
Aug 14, 20240.09700.09700.09600.09600.0960400
Aug 13, 20240.09800.09800.09800.09800.098021,000
Aug 12, 20240.10000.10200.09800.09800.09809,200
Aug 9, 20240.10700.10700.09500.09500.09502,500
Aug 8, 20240.10100.10300.10000.10000.100040,700
Aug 7, 20240.10200.10200.10200.10200.102037,500
Aug 6, 20240.10400.10600.10200.10300.1030132,200
Aug 5, 20240.10200.10700.10000.10700.107017,300
Aug 2, 20240.10600.10900.10100.10300.1030250,700
Aug 1, 20240.10800.10800.10800.10800.10805,000
Jul 31, 20240.11000.12100.10600.11800.118069,500
Jul 30, 20240.10200.10500.10200.10500.10501,500
Jul 29, 20240.10600.10700.10600.10700.1070125,000
Jul 26, 20240.10000.10600.10000.10600.106017,000
Jul 25, 20240.11100.11100.11100.11100.1110-
Jul 24, 20240.10000.11500.10000.11100.111029,000
Jul 23, 20240.11500.11500.10900.10900.109057,500
Jul 22, 20240.10000.10900.10000.10900.109018,500
Jul 19, 20240.10000.10900.10000.10800.10805,200
Jul 18, 20240.11600.11700.10000.10500.1050137,300
Jul 17, 20240.13000.13000.12500.12500.12503,400
Jul 16, 20240.12500.12500.12500.12500.12504,000
Jul 15, 20240.11800.11800.11800.11800.11802,500
Jul 12, 20240.12600.12600.12600.12600.12605,000
Jul 11, 20240.12000.12000.09700.11000.1100279,100
Jul 10, 20240.11000.11100.11000.11100.11103,100
Jul 9, 20240.12000.12000.11500.12000.120040,000
Jul 8, 20240.10800.10800.10800.10800.10806,000
Jul 5, 20240.10500.10800.10500.10800.108035,700
Jul 3, 20240.10300.11000.10300.11000.1100122,000
Jul 2, 20240.10200.11100.09900.09900.099051,500
Jul 1, 20240.10100.10100.10100.10100.1010-
Jun 28, 20240.10200.13400.10100.10100.1010195,700
Jun 27, 20240.10200.10300.10200.10300.103049,000
Jun 26, 20240.11100.11100.10300.10300.103010,200
Jun 25, 20240.11100.11600.10200.11600.11606,100
Jun 24, 20240.10300.10600.10300.10600.106018,100
Jun 21, 20240.10900.10900.10300.10300.10307,000
Jun 20, 20240.10800.11500.10700.10700.107018,500
Jun 18, 20240.10300.10600.10300.10600.106093,500
Jun 17, 20240.10900.11300.10700.10700.107047,000
Jun 14, 20240.11000.11000.10700.10800.1080132,200
Jun 13, 20240.10500.10600.10500.10600.1060101,000
Jun 12, 20240.11500.11800.11200.11800.118035,700
Jun 11, 20240.12000.12000.10800.11000.1100338,100
Jun 10, 20240.12800.12800.12200.12500.125074,100
Jun 7, 20240.12600.12600.12200.12500.125042,100
Jun 6, 20240.13000.13100.12200.13100.131051,100
Jun 5, 20240.13500.13500.12200.12200.122011,100
Jun 4, 20240.11900.13800.11700.13800.138062,400
Jun 3, 20240.10000.11800.10000.11800.118033,000
May 31, 20240.11900.11900.11400.11900.119076,400
May 30, 20240.12500.12600.11700.12000.120092,300
May 29, 20240.12300.13000.12000.12000.1200121,000
May 28, 20240.11900.13000.11800.11800.1180279,200
May 24, 20240.11500.12300.11000.11600.116024,100
May 23, 20240.11600.11800.11200.11200.112061,200
May 22, 20240.13400.13400.12200.12500.125043,600
May 21, 20240.13000.13800.13000.13400.134028,500
May 20, 20240.14500.14500.13200.13200.132029,000
May 17, 20240.13800.14500.13200.13200.1320313,800
May 16, 20240.12000.14100.12000.12700.1270204,600
May 15, 20240.10800.12900.10500.12000.1200404,900
May 14, 20240.11500.11500.11100.11100.111073,500
May 13, 20240.10400.10400.10400.10400.1040164,000
May 10, 20240.10400.10400.10400.10400.104010,000
May 9, 20240.10500.11300.10500.10800.1080148,100
May 8, 20240.09200.10100.08900.10100.1010128,500
May 7, 20240.08600.09300.08600.09300.093014,000
May 6, 20240.10000.10000.08500.09000.090051,200
May 3, 20240.08800.08800.08800.08800.0880-
May 2, 20240.08800.08800.08800.08800.088011,000
May 1, 20240.08800.08800.08800.08800.088037,300
Apr 30, 20240.09100.09100.09100.09100.091014,000
Apr 29, 20240.08000.10500.08000.09300.093027,500
Apr 26, 20240.09000.09700.08500.09700.097021,300
Apr 25, 20240.08600.08600.08300.08600.086074,000
Apr 24, 20240.08900.08900.08900.08900.08903,000
Apr 23, 20240.08900.08900.08900.08900.0890-
Apr 22, 20240.10500.10500.08600.08900.0890118,400
Apr 19, 20240.08800.10000.08300.10000.1000111,900
Apr 18, 20240.08800.08800.08800.08800.088070,000

Related Tickers

RKQ.F Regis Resources Limited
2.6000
-3.67%
 
GG1.SG Collective Mining Ltd
9.25
-4.64%
 
WMTN WestMountain Gold, Inc.
0.8000
0.00%
 
WE7.F Evolution Mining Limited
4.6800
+0.17%
 
G3MN.F GMV Minerals Inc.
0.1010
-8.18%
 
RKM0.F Vault Minerals Limited
0.2680
0.00%
 
EVMNY Evolution Mining Limited
42.15
0.00%
 
RDEXF Red Pine Exploration Inc.
0.0900
0.00%
 
RDUFF Radius Gold Inc.
0.0800
0.00%
 
REDLF Vault Minerals Limited
0.2732
0.00%