OTC Markets OTCPK - Delayed Quote USD

Redeia Corporación, S.A. (RDEIY)

Compare
8.38
-0.08
(-0.95%)
At close: 11:09:43 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.398.398.388.388.38184
Jan 30, 20258.438.468.378.458.4539,000
Jan 29, 20258.328.418.328.398.3920,400
Jan 28, 20258.428.438.298.378.3781,800
Jan 27, 20258.338.338.268.298.2962,700
Jan 24, 20258.168.228.168.208.2031,100
Jan 23, 20258.158.268.158.248.24156,000
Jan 22, 20258.158.228.128.168.16203,800
Jan 21, 20258.298.368.288.308.3063,600
Jan 17, 20258.318.338.278.288.2831,200
Jan 16, 20258.168.328.128.128.12256,700
Jan 15, 20258.248.248.038.058.0538,400
Jan 14, 20258.148.238.078.088.08270,700
Jan 13, 20258.118.298.108.178.1768,300
Jan 10, 20258.188.198.108.198.1967,800
Jan 8, 20258.348.468.308.428.42107,000
Jan 7, 20258.068.788.068.378.37371,500
Jan 6, 20258.388.588.288.308.3089,900
Jan 3, 20258.668.698.458.508.5038,100
Jan 2, 20258.548.798.488.578.5728,100
Dec 31, 20248.568.648.378.498.4947,500
Dec 30, 20248.458.518.458.508.5088,300
Dec 27, 20248.478.538.478.528.5225,200
Dec 26, 20248.538.618.468.618.61105,700
Dec 24, 20248.488.768.208.438.4319,900
Dec 23, 20248.488.538.468.528.52147,400
Dec 20, 20248.458.558.458.518.5192,600
Dec 19, 20248.428.488.418.458.45129,200
Dec 18, 20248.658.748.438.518.5182,200
Dec 17, 20248.638.698.638.658.6555,700
Dec 16, 20248.608.648.588.618.6150,100
Dec 13, 20248.678.828.528.648.6416,700
Dec 12, 20248.788.788.608.708.7059,900
Dec 11, 20248.828.848.788.818.8142,700
Dec 10, 20248.878.928.858.868.8685,400
Dec 9, 20248.918.938.868.898.8943,700
Dec 6, 20248.958.968.858.928.9241,800
Dec 5, 20248.959.008.878.998.99144,800
Dec 4, 20248.868.898.858.858.85108,500
Dec 3, 20248.918.968.898.918.9184,900
Dec 2, 20248.878.878.818.868.8671,800
Nov 29, 20248.848.938.848.938.939,400
Nov 27, 20248.938.978.888.978.9720,900
Nov 26, 20248.858.918.858.918.9174,900
Nov 25, 20248.958.968.888.918.91115,500
Nov 22, 20248.828.838.788.828.8233,500
Nov 21, 20248.718.748.668.748.7464,600
Nov 20, 20248.808.848.768.838.8335,500
Nov 19, 20248.778.868.778.858.8595,000
Nov 18, 20248.708.788.698.778.77100,800
Nov 15, 20248.748.828.728.828.8277,300
Nov 14, 20248.618.668.578.658.65121,900
Nov 13, 20248.618.618.488.518.51111,600
Nov 12, 20248.678.678.628.668.6693,700
Nov 11, 20248.768.778.708.748.7450,600
Nov 8, 20248.778.808.728.758.7521,700
Nov 7, 20248.788.808.668.728.7279,500
Nov 6, 20248.758.788.668.668.6621,500
Nov 5, 20249.029.119.019.119.1145,300
Nov 4, 20249.109.119.059.089.0819,200
Nov 1, 20249.199.209.159.159.1512,500
Oct 31, 20248.989.208.989.169.1641,900
Oct 30, 20248.918.938.878.908.9016,000
Oct 29, 20249.039.038.879.029.0216,500
Oct 28, 20249.119.129.049.069.0624,200
Oct 25, 20249.059.059.029.029.028,900
Oct 24, 20249.189.239.099.139.1316,700
Oct 23, 20249.119.159.109.139.1323,900
Oct 22, 20249.119.129.069.089.0816,800
Oct 21, 20249.329.329.179.179.1710,100
Oct 18, 20249.279.309.269.309.307,200
Oct 17, 20249.349.349.259.269.2629,000
Oct 16, 20249.339.389.329.359.3563,900
Oct 15, 20249.269.309.219.279.2713,000
Oct 14, 20249.189.189.159.159.1536,500
Oct 11, 20249.129.129.099.099.0915,100
Oct 10, 20249.049.089.029.079.0711,100
Oct 9, 20249.399.439.379.389.3812,200
Oct 8, 20249.379.419.369.419.4120,700
Oct 7, 20249.319.319.259.269.2626,200
Oct 4, 20249.259.359.259.359.359,300
Oct 3, 20249.469.469.359.429.4214,700
Oct 2, 20249.439.439.409.439.4314,900
Oct 1, 20249.629.639.619.639.636,300
Sep 30, 20249.699.729.629.729.725,800
Sep 27, 20249.779.789.739.759.757,200
Sep 26, 20249.649.679.649.679.6722,100
Sep 25, 20249.589.679.589.639.6313,900
Sep 24, 20249.509.609.509.609.6010,400
Sep 23, 20249.499.549.479.549.5412,000
Sep 20, 20249.429.439.379.389.3811,800
Sep 19, 20249.329.419.269.419.418,400
Sep 18, 20249.489.629.459.629.6210,400
Sep 17, 20249.569.599.569.599.5913,500
Sep 16, 20249.579.669.579.659.6515,500
Sep 13, 20249.509.509.449.449.4411,300
Sep 12, 20249.579.579.489.559.5511,000
Sep 11, 20249.569.609.559.609.6011,200
Sep 10, 20249.649.649.619.639.6319,100
Sep 9, 20249.599.619.599.599.592,900
Sep 6, 20249.549.559.529.529.521,900
Sep 5, 20249.719.719.639.679.6715,900
Sep 4, 20249.489.509.489.509.5011,700
Sep 3, 20249.479.509.459.509.505,300
Aug 30, 20249.439.469.429.469.469,300
Aug 29, 20249.399.439.389.409.4011,600
Aug 28, 20249.499.499.479.499.493,300
Aug 27, 20249.459.489.449.459.458,500
Aug 26, 20249.509.589.509.589.588,300
Aug 23, 20249.419.509.419.499.498,000
Aug 22, 20249.389.409.349.349.344,600
Aug 21, 20249.319.359.319.329.3230,200
Aug 20, 20249.279.349.279.339.3315,500
Aug 19, 20249.259.289.249.279.279,600
Aug 16, 20249.159.219.159.219.2112,000
Aug 15, 20249.089.149.089.149.1470,000
Aug 14, 20249.179.239.159.159.156,500
Aug 13, 20249.059.139.059.139.1345,400
Aug 12, 20248.938.938.908.928.9210,400
Aug 9, 20248.828.878.818.868.868,500
Aug 8, 20248.818.888.798.848.8492,100
Aug 7, 20248.878.918.868.898.8952,800
Aug 6, 20248.678.768.678.748.7432,100
Aug 5, 20248.828.828.738.818.8110,200
Aug 2, 20249.209.229.129.199.1965,400
Aug 1, 20248.808.828.718.818.817,700
Jul 31, 20248.868.868.818.828.8212,600
Jul 30, 20248.768.888.688.818.8129,500
Jul 29, 20248.788.858.778.808.8023,700
Jul 26, 20248.828.828.788.788.787,000
Jul 25, 20248.848.978.768.788.7818,900
Jul 24, 20248.778.888.758.868.868,700
Jul 23, 20248.758.808.758.758.757,600
Jul 22, 20248.788.788.738.778.7713,600
Jul 19, 20248.788.858.788.858.854,400
Jul 18, 20248.878.878.818.838.8320,000
Jul 17, 20248.828.858.818.858.858,600
Jul 16, 20248.628.798.628.758.759,100
Jul 15, 20248.858.858.728.828.8211,700
Jul 12, 20248.938.948.928.948.9411,700
Jul 11, 20248.978.988.958.978.9713,000
Jul 10, 20248.818.888.818.858.8510,000
Jul 9, 20248.708.838.698.838.8312,600
Jul 8, 20248.768.868.768.868.8615,400
Jul 5, 20248.728.868.718.868.8617,700
Jul 3, 20248.708.728.658.728.7224,000
Jul 2, 20248.598.648.568.648.6436,900
Jul 1, 20248.718.898.708.898.8982,000
Jun 28, 2024 0.39 Dividend
Jun 28, 20248.828.828.648.718.719,500
Jun 27, 20249.159.279.099.208.818,900
Jun 26, 20248.919.128.919.098.7046,200
Jun 25, 20249.149.319.109.318.9118,300
Jun 24, 20249.259.309.149.148.7510,900
Jun 21, 20249.219.249.179.248.8517,300
Jun 20, 20249.319.319.259.278.884,400
Jun 18, 20249.119.219.119.218.8220,000
Jun 17, 20249.029.048.979.048.6614,000
Jun 14, 20249.099.119.059.088.697,400
Jun 13, 20249.049.079.009.048.664,600
Jun 12, 20249.139.279.089.128.7310,700
Jun 11, 20248.989.048.989.048.6633,200
Jun 10, 20249.019.089.019.068.677,500
Jun 7, 20249.109.129.099.118.724,500
Jun 6, 20249.189.249.179.188.794,000
Jun 5, 20249.219.219.139.158.7610,100
Jun 4, 20249.119.219.119.208.8124,100
Jun 3, 20249.009.118.999.118.7223,500
May 31, 20248.878.948.878.948.5632,700
May 30, 20248.848.908.828.908.525,500
May 29, 20248.728.758.698.698.3222,000
May 28, 20248.868.898.838.878.498,600
May 24, 20248.778.788.758.788.4112,000
May 23, 20248.808.828.738.808.4321,900
May 22, 20248.918.928.858.888.5019,500
May 21, 20248.999.038.969.028.645,800
May 20, 20249.029.039.009.038.6510,600
May 17, 20249.039.079.039.038.655,900
May 16, 20249.109.109.079.078.681,900
May 15, 20249.059.079.059.078.6841,300
May 14, 20248.898.948.878.908.525,100
May 13, 20248.898.908.868.898.5115,500
May 10, 20248.838.838.798.838.453,200
May 9, 20248.708.788.708.758.3820,100
May 8, 20248.658.728.658.698.329,700
May 7, 20248.518.618.518.588.2230,700
May 6, 20248.528.528.498.498.1311,100
May 3, 20248.488.528.488.528.165,600
May 2, 20248.418.508.418.448.087,500
May 1, 20248.358.418.228.418.059,100
Apr 30, 20248.348.478.318.347.994,600
Apr 29, 20248.388.518.338.337.9812,600
Apr 26, 20248.298.298.268.287.9310,000
Apr 25, 20248.368.378.298.358.0013,600
Apr 24, 20248.478.508.458.508.1412,600
Apr 23, 20248.478.548.478.518.158,100
Apr 22, 20248.438.518.428.468.1023,700
Apr 19, 20248.408.458.408.428.064,800
Apr 18, 20248.308.398.308.347.9910,900
Apr 17, 20248.248.328.248.317.9647,400
Apr 16, 20248.248.248.188.217.8627,100
Apr 15, 20248.298.348.258.337.9814,800
Apr 12, 20248.308.388.298.358.0024,600
Apr 11, 20248.288.398.258.368.0045,400
Apr 10, 20248.248.308.228.247.899,900
Apr 9, 20248.368.388.338.337.9813,200
Apr 8, 20248.368.388.328.337.9820,000
Apr 5, 20248.338.338.278.277.928,000
Apr 4, 20248.498.538.408.468.1023,000
Apr 3, 20248.438.488.428.488.1210,200
Apr 2, 20248.398.418.378.418.0513,300
Apr 1, 20248.478.718.238.418.0513,000
Mar 28, 20248.478.508.468.508.1488,400
Mar 27, 20248.568.628.568.608.2322,300
Mar 26, 20248.608.608.558.558.19503,000
Mar 25, 20248.558.588.548.568.2037,300
Mar 22, 20248.578.588.568.588.2215,100
Mar 21, 20248.618.618.488.518.1526,600
Mar 20, 20248.568.658.558.658.2867,700
Mar 19, 20248.338.388.308.388.0234,800
Mar 18, 20248.358.408.328.388.0218,400
Mar 15, 20248.308.308.248.307.9541,200
Mar 14, 20248.248.268.178.207.8524,900
Mar 13, 20248.218.268.178.177.8235,400
Mar 12, 20248.268.268.208.227.8745,800
Mar 11, 20248.358.378.298.347.9928,800
Mar 8, 20248.368.388.338.388.027,400
Mar 7, 20248.408.408.358.388.0226,700
Mar 6, 20248.268.288.228.247.8928,200
Mar 5, 20248.128.218.128.147.7927,300
Mar 4, 20247.958.037.958.007.6641,700
Mar 1, 20247.977.977.897.927.5825,600
Feb 29, 20247.937.967.877.887.5584,700
Feb 28, 20247.847.867.797.827.4926,000
Feb 27, 20247.998.107.938.027.6822,500
Feb 26, 20248.038.037.967.967.6223,600
Feb 23, 20247.967.987.957.957.6117,900
Feb 22, 20248.058.057.988.037.6925,500
Feb 21, 20248.078.098.038.077.7342,500
Feb 20, 20248.118.128.088.107.7644,000
Feb 16, 20247.867.957.847.857.5222,200
Feb 15, 20247.897.957.897.937.5990,800
Feb 14, 20247.727.737.687.717.3846,200
Feb 13, 20247.757.757.687.737.4095,300
Feb 12, 20247.787.837.777.827.4948,900
Feb 9, 20247.717.747.707.727.3925,800
Feb 8, 20247.767.797.747.757.42291,600
Feb 7, 20247.887.927.837.867.5399,800
Feb 6, 20247.947.997.927.987.6431,400
Feb 5, 20248.048.078.038.047.7045,300
Feb 2, 20248.138.148.098.127.7721,500
Feb 1, 20248.248.328.228.327.9713,600

Related Tickers

TEZNY Terna S.p.A.
24.69
-0.96%
 
POR Portland General Electric Company
41.14
-0.41%
 
ED Consolidated Edison, Inc.
93.74
-0.13%
 
PCG PG&E Corporation
15.65
-0.25%
 
DUK Duke Energy Corporation
111.99
-0.24%
 
NEE NextEra Energy, Inc.
71.56
+0.36%
 
OKLO Oklo Inc.
41.61
-0.72%