OTC Markets OTCPK - Delayed Quote USD

Raadr, Inc. (RDAR)

Compare
0.0012
-0.0001
(-4.17%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0012 0.0013 0.0011 0.0012 0.0012 103,108,831
Jan 8, 2025 0.0013 0.0013 0.0011 0.0013 0.0013 108,629,579
Jan 7, 2025 0.0013 0.0013 0.0012 0.0013 0.0013 80,053,842
Jan 6, 2025 0.0013 0.0013 0.0010 0.0013 0.0013 197,637,360
Jan 3, 2025 0.0015 0.0015 0.0011 0.0012 0.0012 169,436,496
Jan 2, 2025 0.0016 0.0017 0.0013 0.0014 0.0014 135,770,515
Dec 31, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 89,896,656
Dec 30, 2024 0.0016 0.0017 0.0014 0.0015 0.0015 80,478,937
Dec 27, 2024 0.0017 0.0017 0.0014 0.0016 0.0016 170,084,990
Dec 26, 2024 0.0015 0.0017 0.0014 0.0017 0.0017 220,946,691
Dec 24, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 39,072,184
Dec 23, 2024 0.0014 0.0015 0.0012 0.0013 0.0013 128,186,744
Dec 20, 2024 0.0012 0.0016 0.0011 0.0014 0.0014 174,963,746
Dec 19, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 138,238,534
Dec 18, 2024 0.0012 0.0014 0.0011 0.0013 0.0013 233,839,027
Dec 17, 2024 0.0014 0.0014 0.0010 0.0010 0.0010 320,761,801
Dec 16, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 218,003,088
Dec 13, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 151,241,711
Dec 12, 2024 0.0016 0.0017 0.0014 0.0015 0.0015 149,998,290
Dec 11, 2024 0.0014 0.0017 0.0014 0.0016 0.0016 207,893,748
Dec 10, 2024 0.0018 0.0019 0.0013 0.0015 0.0015 425,772,320
Dec 9, 2024 0.0020 0.0023 0.0016 0.0018 0.0018 518,882,735
Dec 6, 2024 0.0016 0.0020 0.0013 0.0020 0.0020 311,238,101
Dec 5, 2024 0.0010 0.0015 0.0009 0.0014 0.0014 389,345,689
Dec 4, 2024 0.0010 0.0011 0.0009 0.0009 0.0009 98,914,958
Dec 3, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 154,475,724
Dec 2, 2024 0.0010 0.0012 0.0009 0.0011 0.0011 407,342,835
Nov 29, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 25,457,979
Nov 27, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 102,054,892
Nov 26, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 109,042,351
Nov 25, 2024 0.0009 0.0011 0.0009 0.0010 0.0010 297,612,017
Nov 22, 2024 0.0007 0.0009 0.0006 0.0009 0.0009 276,072,766
Nov 21, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 186,491,588
Nov 20, 2024 0.0007 0.0008 0.0006 0.0006 0.0006 131,723,674
Nov 19, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 172,178,513
Nov 18, 2024 0.0007 0.0008 0.0006 0.0006 0.0006 212,986,790
Nov 15, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 119,115,129
Nov 14, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 320,176,063
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 75,070,395
Nov 12, 2024 0.0010 0.0011 0.0008 0.0008 0.0008 329,707,260
Nov 11, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 198,575,325
Nov 8, 2024 0.0009 0.0009 0.0007 0.0009 0.0009 112,180,393
Nov 7, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 139,731,853
Nov 6, 2024 0.0009 0.0011 0.0007 0.0009 0.0009 849,803,646
Nov 5, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 230,709,690
Nov 4, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 187,631,494
Nov 1, 2024 0.0011 0.0012 0.0009 0.0010 0.0010 214,516,608
Oct 31, 2024 0.0009 0.0012 0.0008 0.0011 0.0011 332,457,144
Oct 30, 2024 0.0011 0.0011 0.0008 0.0009 0.0009 185,145,720
Oct 29, 2024 0.0013 0.0013 0.0009 0.0010 0.0010 292,620,277
Oct 28, 2024 0.0013 0.0014 0.0011 0.0012 0.0012 403,089,196
Oct 25, 2024 0.0014 0.0014 0.0010 0.0013 0.0013 228,765,763
Oct 24, 2024 0.0011 0.0014 0.0010 0.0013 0.0013 531,162,624
Oct 23, 2024 0.0009 0.0011 0.0007 0.0010 0.0010 566,685,374
Oct 22, 2024 0.0017 0.0018 0.0009 0.0010 0.0010 804,225,584
Oct 21, 2024 0.0022 0.0023 0.0016 0.0017 0.0017 456,212,879
Oct 18, 2024 0.0015 0.0029 0.0014 0.0022 0.0022 611,069,183
Oct 17, 2024 0.0011 0.0015 0.0010 0.0014 0.0014 282,333,680
Oct 16, 2024 0.0016 0.0016 0.0010 0.0010 0.0010 485,108,510
Oct 15, 2024 0.0012 0.0016 0.0008 0.0015 0.0015 876,470,556
Oct 14, 2024 0.0019 0.0019 0.0012 0.0012 0.0012 646,324,520
Oct 11, 2024 0.0008 0.0020 0.0008 0.0019 0.0019 156,887,891
Oct 10, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 77,516,488
Oct 9, 2024 0.0006 0.0007 0.0005 0.0005 0.0005 264,976,323
Oct 8, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 108,998,827
Oct 7, 2024 0.0007 0.0008 0.0005 0.0006 0.0006 105,582,302
Oct 4, 2024 0.0006 0.0008 0.0005 0.0007 0.0007 46,413,223
Oct 3, 2024 0.0007 0.0008 0.0005 0.0006 0.0006 39,942,285
Oct 2, 2024 0.0004 0.0007 0.0004 0.0006 0.0006 160,844,101
Oct 1, 2024 0.0008 0.0008 0.0005 0.0006 0.0006 92,047,798
Sep 30, 2024 0.0004 0.0008 0.0004 0.0008 0.0008 369,175,962
Sep 27, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 144,758,831
Sep 26, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 129,676,213
Sep 25, 2024 0.0004 0.0005 0.0003 0.0003 0.0003 211,683,039
Sep 24, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 24,034,459
Sep 23, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 14,615,285
Sep 20, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 74,048,344
Sep 19, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 74,241,575
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 62,116,632
Sep 17, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 69,045,269
Sep 16, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 216,411,499
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 72,563,990
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 0.0003 425,406,232
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,120
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 65,120,100
Sep 9, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 737,000
Sep 6, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 3,411,653
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 203,500
Sep 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,211,530
Sep 3, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 11,680,000
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 5,771,340
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 4,305
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 132,850
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 4,630,000
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 9,927,000
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 13,500,001
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 16,112,680
Aug 21, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 7,869,350
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 6,536,600
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,000
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 136,650,000
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,000
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,650,000
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,545,599
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 411,100
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,000
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,938,831
Aug 7, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 11,030,000
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,064,000
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,052,500
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,745,200
Aug 1, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 18,013,700
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 22,496,668
Jul 30, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 6,150,000
Jul 29, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 33,274,910
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,070,730
Jul 25, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 13,038,043
Jul 24, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 3,552,144
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 36,925,807
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 3,778,334
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 7,990,000
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 49,864,376
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 56,026,955
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 79,700,915
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 103,746,210
Jul 11, 2024 0.0001 0.0002 0.0000 0.0001 0.0001 101,844,656
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 70,270,000
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 379,332,028
Jul 8, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 2,308,123
Jul 5, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 110,905,025
Jul 3, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 36,655,002
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 72,251,000
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 25,550,151
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 10,075,000
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,325,908
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 141,825,001
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 41,712,201
Jun 24, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 9,135,511
Jun 21, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 47,246,800
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 28,635,001
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 205,401,932
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 34,820,420
Jun 14, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 133,425,000
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 50,670,073
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 14,033,610
Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 28,087,289
Jun 10, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 92,117,508
Jun 7, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 173,438,562
Jun 6, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 365,072,993
Jun 5, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 184,522,255
Jun 4, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 69,176,032
Jun 3, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 29,815,648
May 31, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 874,657,883
May 30, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 33,585,020
May 29, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 22,603,000
May 28, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 27,219,702
May 24, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 128,699,218
May 23, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 64,645,191
May 22, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 54,370,388
May 21, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 114,257,575
May 20, 2024 0.0003 0.0004 0.0002 0.0002 0.0002 188,473,465
May 17, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 26,125,983
May 16, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 39,483,733
May 15, 2024 0.0003 0.0004 0.0002 0.0002 0.0002 122,483,589
May 14, 2024 0.0003 0.0004 0.0002 0.0002 0.0002 114,228,945
May 13, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 71,445,209
May 10, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 57,470,899
May 9, 2024 0.0008 0.0008 0.0004 0.0005 0.0005 413,727,215
May 8, 2024 0.0009 0.0009 0.0005 0.0007 0.0007 93,388,507
May 7, 2024 0.0010 0.0011 0.0008 0.0008 0.0008 28,827,763
May 6, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 17,844,499
May 3, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 10,081,818
May 2, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 16,425,612
May 1, 2024 0.0008 0.0010 0.0007 0.0008 0.0008 40,578,551
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 77,595,569
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 0.0007 279,800,550
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 0.0003 615,317,211
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 3,500,040
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 566,000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,460,000
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 2,727,329
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 107,724,902
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 43,673,258
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 18,961,502
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 2,311,999
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 43,587,386
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 18,731,255
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 115,693,371
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 7,170,000
Apr 9, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 9,861,635
Apr 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 12,796,000
Apr 5, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 7,392,375
Apr 4, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 8,824,807
Apr 3, 2024 0.0003 0.0003 0.0001 0.0002 0.0002 339,269,830
Apr 2, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 31,455,106
Apr 1, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 13,983,413
Mar 28, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 126,683,090
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 7,058,273
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 3,749,252
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 21,800,612
Mar 22, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 220,722,287
Mar 21, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 1,754,272
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,001,300
Mar 19, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 8,478,088
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 1,452,401
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 22,400
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 25,000
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 102,500
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 380,640
Mar 11, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 1,260,710
Mar 8, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 36,158
Mar 7, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 14,697,140
Mar 6, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 136,507
Mar 5, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 334,591
Mar 4, 2024 0.0005 0.0006 0.0004 0.0006 0.0006 7,297,600
Mar 1, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 40,200
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 568,434
Feb 28, 2024 0.0006 0.0007 0.0005 0.0005 0.0005 20,425,914
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 12,249,250
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 20,120
Feb 23, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 11,200
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 40,445
Feb 21, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 25,110
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 165,020
Feb 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 25,000
Feb 15, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 1,675,000
Feb 14, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 2,129,001
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 473,471
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 5,871
Feb 9, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 2,000
Feb 8, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 74,000
Feb 7, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 9,186,880
Feb 6, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 3,560
Feb 5, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 7,997,981
Feb 2, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 3,000,000
Feb 1, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 58,719
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 880,355
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 4,127,996
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 123,472
Jan 26, 2024 0.0007 0.0007 0.0005 0.0005 0.0005 1,074,050
Jan 25, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 455,454
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 7,329,650
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 1,509,081
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 3,263,675
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 270,015
Jan 18, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 10,121,111
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 152,920
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 320,001
Jan 12, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 120,770
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 898,364

Related Tickers

TKMO Tekumo, Inc.
0.0003
+50.00%
 
TWOH Two Hands Corporation
0.0012
+50.00%
 
SPZI JP 3E Holdings, Inc.
0.0031
+1.67%
 
BOMO bowmo, Inc.
0.0006
0.00%
 
RONN RONN Inc.
0.0005
+25.00%
 
SMCE SMC Entertainment, Inc.
0.0018
+2.94%
 
HMBL HUMBL, Inc.
0.0009
+14.29%
 
GAHC Global Arena Holding Inc.
0.0002
-33.33%
 
ASTA Astra Veda Corporation
0.0003
0.00%
 
ONCI On4 Communications, Inc.
0.0001
0.00%