Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.5800
-0.0350
(-2.17%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.5300 | 1.6900 | 1.4000 | 1.5800 | 1.5800 | 210,400 |
| Apr 2, 2025 | 2.0300 | 2.2070 | 1.5300 | 1.5700 | 1.5700 | 360,800 |
| Apr 1, 2025 | 2.0800 | 2.4500 | 1.8550 | 1.9700 | 1.9700 | 234,400 |
| Mar 31, 2025 | 2.4800 | 3.0000 | 1.7700 | 2.1400 | 2.1400 | 198,100 |
| Mar 28, 2025 | 3.8000 | 4.0600 | 2.3000 | 2.4100 | 2.4100 | 346,900 |
| Mar 27, 2025 | 3.6900 | 4.1800 | 3.5000 | 3.9000 | 3.9000 | 97,100 |
| Mar 26, 2025 | 4.4000 | 4.4000 | 3.5600 | 3.7000 | 3.7000 | 35,400 |
| Mar 25, 2025 | 4.7000 | 4.7000 | 4.2600 | 4.2600 | 4.2600 | 38,600 |
| Mar 24, 2025 | 4.5000 | 5.0000 | 4.0500 | 4.7800 | 4.7800 | 571,300 |
| Mar 21, 2025 | 4.5000 | 4.7500 | 4.0000 | 4.5000 | 4.5000 | 1,038,100 |
Related Tickers
BIYA Baiya International Group Inc. Ordinary Shares
3.6900
-28.90%
SAGT SAGTEC GLOBAL LIMITED Ordinary shares
2.3100
-12.17%
FMTO Femto Technologies Inc.
0.7387
-8.80%
MFI mF International Limited
0.5810
-3.17%
MASK 3 E Network Technology Group Limited
3.6200
+3.13%
HIT Health In Tech, Inc.
0.6709
-2.12%
TROO TROOPS, Inc.
0.7078
-13.89%
YAAS Youxin Technology Ltd
2.1000
-4.11%
NTCL NetClass Technology Inc
7.00
-4.11%
SGN Signing Day Sports, Inc.
0.7100
-9.55%