Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Rocket Pharmaceuticals, Inc. (RCKT)

Compare
6.30
+0.49
+(8.43%)
At close: April 2 at 4:00:00 PM EDT
6.01
-0.29
(-4.60%)
Pre-Market: 4:06:18 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20255.726.315.706.306.304,522,600
Apr 1, 20256.606.655.805.815.817,731,300
Mar 31, 20257.217.286.266.676.676,510,800
Mar 28, 20257.837.947.487.597.591,094,300
Mar 27, 20257.697.987.647.887.881,934,100
Mar 26, 20258.208.227.687.697.691,932,800
Mar 25, 20258.708.808.128.178.171,581,000
Mar 24, 20258.468.788.408.738.731,156,400
Mar 21, 20258.268.708.228.438.433,251,800
Mar 20, 20258.368.588.238.328.321,182,300
Mar 19, 20258.358.618.138.468.461,089,800
Mar 18, 20258.548.658.248.358.351,489,000
Mar 17, 20258.848.898.348.838.831,548,000
Mar 14, 20258.638.818.508.768.761,069,500
Mar 13, 20258.778.808.278.508.501,547,500
Mar 12, 20258.748.908.268.808.802,478,500
Mar 11, 20258.548.668.068.218.211,731,900
Mar 10, 20258.678.798.578.598.591,099,600
Mar 7, 20258.929.118.688.778.771,081,200
Mar 6, 20259.109.268.808.998.991,557,500
Mar 5, 20258.719.358.719.219.211,500,000
Mar 4, 20258.578.828.258.668.661,741,900
Mar 3, 20259.429.428.788.798.791,490,500
Feb 28, 20259.559.738.949.459.451,987,600
Feb 27, 20259.509.819.379.409.401,009,600
Feb 26, 20259.519.849.389.529.521,057,000
Feb 25, 202510.0810.179.229.369.362,037,900
Feb 24, 202510.5010.6210.0210.0510.051,063,500
Feb 21, 202510.9911.0810.4210.4710.471,077,500
Feb 20, 202510.9111.0910.7510.8710.87868,700
Feb 19, 202510.6011.0810.5810.9210.92924,400
Feb 18, 202510.5511.1110.4810.8010.801,168,600
Feb 14, 202510.3010.6010.2310.4710.47929,800
Feb 13, 20259.9010.159.6410.1210.12985,300
Feb 12, 20259.699.879.339.869.861,272,700
Feb 11, 202510.0010.159.749.889.882,433,100
Feb 10, 202510.3510.399.9010.1110.111,403,800
Feb 7, 202510.6310.7310.2010.3410.341,328,900
Feb 6, 202511.2711.2710.6410.6510.65921,900
Feb 5, 202511.0011.4511.0011.2411.24909,200
Feb 4, 202510.5311.1410.4611.0811.08846,600
Feb 3, 202510.4410.7110.1110.5610.561,344,300
Jan 31, 202510.7911.1510.6110.7410.741,822,200
Jan 30, 202510.5110.7910.2510.6910.692,113,000
Jan 29, 202510.4810.6610.2310.4110.411,156,500
Jan 28, 202510.6910.7310.2010.5810.581,131,600
Jan 27, 202510.8611.3110.3210.7110.711,880,600
Jan 24, 202511.0311.2710.6310.7110.711,430,400
Jan 23, 202510.3311.1710.1511.0811.081,281,100
Jan 22, 202510.0710.6010.0710.4810.481,500,400
Jan 21, 202510.4610.5710.1010.1610.161,442,700
Jan 17, 202510.3410.6110.1410.3110.311,729,000
Jan 16, 202510.8710.9610.1210.2110.211,908,500
Jan 15, 202510.8811.2410.5610.8810.881,699,200
Jan 14, 202510.8810.9310.3210.4310.432,017,300
Jan 13, 202510.9610.9610.2810.7310.732,692,100
Jan 10, 202511.6811.6810.8811.1411.141,847,600
Jan 8, 202512.4012.6511.6811.7911.791,414,800
Jan 7, 202512.4413.3012.4012.5512.551,627,500
Jan 6, 202512.6612.9412.3212.3512.351,158,100
Jan 3, 202512.8712.9112.4412.5612.561,189,500
Jan 2, 202512.8013.3512.6012.7212.721,521,400
Dec 31, 202412.2912.8312.1212.5712.572,098,200
Dec 30, 202411.9312.2711.5612.0312.032,547,000
Dec 27, 202411.9712.3211.6011.7511.751,820,500
Dec 26, 202411.5612.1111.3212.0212.021,947,100
Dec 24, 202411.5011.8611.3711.6811.68701,100
Dec 23, 202411.5111.6111.2111.4311.431,188,300
Dec 20, 202411.3111.7911.1511.5611.562,867,600
Dec 19, 202411.7711.8211.2711.3511.351,501,100
Dec 18, 202412.7112.8711.7211.7411.741,987,900
Dec 17, 202411.7112.1011.5811.9211.921,148,400
Dec 16, 202412.0412.1911.7411.7611.761,446,000
Dec 13, 202412.4812.5211.7612.0212.021,394,800
Dec 12, 202413.2213.5012.1812.5712.572,168,600
Dec 11, 202412.8315.0012.8313.3713.375,359,100
Dec 10, 202413.8413.8913.3613.5113.51764,100
Dec 9, 202413.9714.1913.8213.8413.84644,600
Dec 6, 202413.4414.1613.3313.8913.89662,800
Dec 5, 202413.6913.8113.2613.3213.32642,400
Dec 4, 202413.4714.0113.2613.5813.58969,800
Dec 3, 202414.4114.5913.4513.5013.50943,600
Dec 2, 202414.4014.6814.1514.4114.41727,200
Nov 29, 202414.2014.5314.1514.3914.39500,300
Nov 27, 202414.2614.5213.9914.2014.20608,000
Nov 26, 202413.9814.1813.6314.1114.111,058,600
Nov 25, 202414.4915.0114.0514.1014.101,207,300
Nov 22, 202412.7214.1812.6514.1114.111,193,900
Nov 21, 202413.1213.3812.6612.7912.791,337,000
Nov 20, 202413.0413.2312.6213.0413.041,277,300
Nov 19, 202413.8113.9413.0713.1613.161,816,700
Nov 18, 202414.1014.2513.3913.6613.661,485,200
Nov 15, 202414.8614.9013.8013.9813.981,132,800
Nov 14, 202415.7815.9514.6514.8214.821,104,300
Nov 13, 202416.1816.6415.6515.6715.67734,100
Nov 12, 202416.8717.2015.9216.0316.03965,400
Nov 11, 202417.6517.8316.6816.8616.86919,200
Nov 8, 202417.2917.6616.6517.4517.45902,600
Nov 7, 202417.5817.7416.9717.2517.25553,900
Nov 6, 202417.9218.1717.0017.5817.581,003,100
Nov 5, 202416.5817.2216.1217.1917.19980,900
Nov 4, 202416.6517.1116.4316.8216.82714,400
Nov 1, 202416.7817.0516.6516.9816.98518,900
Oct 31, 202416.9017.0816.4816.6516.65671,500
Oct 30, 202417.2317.4216.9016.9716.97462,100
Oct 29, 202417.3217.4617.0517.3517.35611,400
Oct 28, 202417.3317.7517.1117.4917.49554,600
Oct 25, 202417.3517.4116.9917.0417.04467,600
Oct 24, 202417.5917.8617.0017.2217.22566,200
Oct 23, 202417.6317.9317.3317.5917.59609,000
Oct 22, 202417.7018.2517.4217.7017.70684,900
Oct 21, 202418.6718.8717.4117.6217.62724,900
Oct 18, 202418.5018.8918.3718.8218.82529,800
Oct 17, 202418.0018.8017.6618.4318.43684,900
Oct 16, 202417.2318.1917.1318.0618.06970,100
Oct 15, 202416.9216.9516.5716.6816.68676,600
Oct 14, 202417.0317.4316.8516.9016.90597,400
Oct 11, 202416.4917.3116.2817.1117.11503,100
Oct 10, 202416.3416.9316.1116.5516.55706,800
Oct 9, 202417.3017.3316.5916.6316.63723,100
Oct 8, 202416.7517.5016.5217.2517.25846,100
Oct 7, 202416.4216.9316.2716.7716.77727,200
Oct 4, 202416.0616.5216.0316.4116.411,274,700
Oct 3, 202416.7617.0315.9816.0616.061,159,700
Oct 2, 202416.9917.1516.3316.9616.961,325,100
Oct 1, 202418.3518.3816.2117.1217.122,333,500
Sep 30, 202418.2218.8718.1418.4718.47867,800
Sep 27, 202417.9118.7817.8018.4618.46998,200
Sep 26, 202418.8018.9217.4217.6017.601,083,000
Sep 25, 202418.2819.3418.1318.4618.46997,700
Sep 24, 202419.8719.8717.9718.2918.292,607,600
Sep 23, 202420.3120.3119.4419.7819.781,182,700
Sep 20, 202421.2921.2920.1120.1720.171,465,300
Sep 19, 202421.5221.9421.1321.3621.36761,100
Sep 18, 202421.8022.0020.6420.8420.841,131,300
Sep 17, 202419.2322.0119.2321.8021.802,808,800
Sep 16, 202420.0020.2519.1819.2019.20686,000
Sep 13, 202419.1520.1019.0519.6519.65681,400
Sep 12, 202418.9419.3118.6518.9418.94397,900
Sep 11, 202419.3819.5818.8819.0319.03410,700
Sep 10, 202419.7919.9619.0219.5919.59602,300
Sep 9, 202418.7519.7618.4219.7319.73774,600
Sep 6, 202418.7019.2417.9118.5118.51619,300
Sep 5, 202417.8618.5517.5918.5318.53747,700
Sep 4, 202417.8118.3117.6917.8517.85446,300
Sep 3, 202418.7519.3017.9018.0018.00525,800
Aug 30, 202418.9619.0618.5718.8518.85617,000
Aug 29, 202418.5619.1118.5418.7818.78453,600
Aug 28, 202418.9119.0618.4618.5318.53440,300
Aug 27, 202419.5919.6618.7419.1019.10848,700
Aug 26, 202419.5019.8919.3019.5419.541,088,900
Aug 23, 202418.5018.9218.1718.5918.59662,800
Aug 22, 202419.9920.0118.3218.4918.49886,200
Aug 21, 202419.4420.2519.3320.0020.00443,700
Aug 20, 202419.1019.4518.7519.3619.36567,400
Aug 19, 202418.8919.2418.7119.2019.20766,400
Aug 16, 202418.5319.0218.1418.9718.97794,300
Aug 15, 202418.7519.0118.4618.6018.60604,100
Aug 14, 202419.1219.1717.9418.2618.26812,900
Aug 13, 202419.0219.4518.8019.1319.13575,600
Aug 12, 202419.1319.1618.4618.9518.95568,300
Aug 9, 202419.2019.4418.7619.0419.04645,700
Aug 8, 202419.0419.4218.5919.1319.13784,400
Aug 7, 202420.3520.5718.8018.9018.90842,700
Aug 6, 202420.8520.8519.5420.1320.131,001,100
Aug 5, 202419.6420.1919.0519.9619.961,083,500
Aug 2, 202421.4221.4419.9820.8820.881,410,200
Aug 1, 202424.0624.2722.0322.2322.23936,300
Jul 31, 202424.6724.7423.8724.2024.20596,600
Jul 30, 202424.7325.1824.0724.5624.56474,600
Jul 29, 202425.3825.4024.3624.6824.68420,800
Jul 26, 202426.4526.9825.3325.3325.33821,200
Jul 25, 202425.0126.3524.7225.8825.88640,000
Jul 24, 202424.8025.7024.4325.0325.03996,200
Jul 23, 202424.1924.9524.0524.8724.87857,000
Jul 22, 202423.0424.2222.8024.0824.08728,600
Jul 19, 202423.1723.4222.2222.8222.82799,600
Jul 18, 202423.5823.9422.7623.0423.04603,300
Jul 17, 202423.0123.6022.4323.5923.59963,900
Jul 16, 202422.7723.6722.7723.3523.35580,200
Jul 15, 202422.5823.1422.2022.5522.55426,000
Jul 12, 202422.2922.7021.6222.5022.50778,700
Jul 11, 202421.8023.1621.7021.9621.96722,200
Jul 10, 202421.1921.3920.6921.3521.351,156,200
Jul 9, 202420.6321.5020.3021.1521.15541,900
Jul 8, 202420.3620.8320.0520.6520.65560,700
Jul 5, 202419.9620.0019.5719.9619.96544,200
Jul 3, 202419.7620.1919.5020.0320.03351,500
Jul 2, 202420.7220.9919.7419.7819.78754,500
Jul 1, 202421.3421.7920.2220.6620.661,078,700
Jun 28, 202419.0021.6018.6021.5321.534,001,900
Jun 27, 202421.3521.6820.8721.4321.43672,200
Jun 26, 202423.6523.6721.2721.2921.29909,000
Jun 25, 202424.0724.5523.7023.8523.85951,900
Jun 24, 202422.6524.4522.6124.0624.061,806,900
Jun 21, 202421.3122.5921.2722.4822.483,688,500
Jun 20, 202420.5821.0620.2720.8520.85995,100
Jun 18, 202421.2421.2420.5220.6820.68543,200
Jun 17, 202421.7421.8121.0221.2021.20662,500
Jun 14, 202422.5422.6121.8121.8621.86473,300
Jun 13, 202422.7023.0322.5622.8622.86340,000
Jun 12, 202423.6724.3822.6522.7322.731,484,400
Jun 11, 202422.1923.0821.9622.9122.91492,400
Jun 10, 202422.3822.7321.9322.3522.35775,500
Jun 7, 202422.6323.2122.3622.6822.68536,300
Jun 6, 202423.0723.4022.5822.9922.99610,200
Jun 5, 202422.2823.1722.0723.1023.10553,800
Jun 4, 202421.9222.6921.5522.2322.23523,600
Jun 3, 202421.6022.3821.5621.9321.93654,900
May 31, 202421.5522.1020.9421.3221.32554,900
May 30, 202420.9721.4620.6921.4521.45683,500
May 29, 202420.7121.0320.1720.6620.66908,100
May 28, 202421.7521.7520.6320.9420.941,081,500
May 24, 202421.8722.0221.4121.4221.42584,200
May 23, 202422.4922.5021.3821.7221.72765,500
May 22, 202422.2222.9222.1822.4422.44676,200
May 21, 202422.6523.0522.2122.3322.33527,700
May 20, 202422.7023.1522.6522.8322.83471,900
May 17, 202423.4623.5622.4522.6222.62564,800
May 16, 202423.7023.7023.1623.4023.40604,200
May 15, 202423.9724.4623.5323.6623.66419,200
May 14, 202423.4124.0023.3623.3823.38338,500
May 13, 202422.9223.4122.8323.0923.09363,400
May 10, 202423.4923.6422.7222.7222.72401,900
May 9, 202423.0523.9122.8823.3323.33510,900
May 8, 202423.3123.5822.6722.9822.98597,200
May 7, 202423.3823.3822.2723.3623.36692,500
May 6, 202423.5423.6022.8623.2023.20425,000
May 3, 202423.6324.0023.3023.4723.47630,400
May 2, 202422.7822.9722.3222.7722.77441,500
May 1, 202421.6723.5521.4822.5322.53915,200
Apr 30, 202421.5722.1821.4421.5221.52835,400
Apr 29, 202422.3322.3421.6021.8521.85729,300
Apr 26, 202422.1622.3021.6921.9821.98878,800
Apr 25, 202423.1323.1321.9622.1022.10958,000
Apr 24, 202423.8724.2423.3123.6323.63918,700
Apr 23, 202423.9224.7623.6623.6723.67451,600
Apr 22, 202423.0024.2022.7923.8723.87570,600
Apr 19, 202423.2923.6422.3222.8022.80960,800
Apr 18, 202423.5023.9323.3223.4823.48551,400
Apr 17, 202424.5124.5623.4923.6823.68640,600
Apr 16, 202423.8924.4023.7624.2524.25888,700
Apr 15, 202424.1124.5023.7724.0124.01584,000
Apr 12, 202425.1525.5523.8724.1924.19676,400
Apr 11, 202424.6225.5524.3825.2825.28527,200
Apr 10, 202424.5724.8424.1324.4224.42856,400
Apr 9, 202424.5225.4024.3025.3525.35673,600
Apr 8, 202425.1725.1924.3624.3924.39726,200
Apr 5, 202424.7825.3324.2525.0125.01403,500
Apr 4, 202425.7926.2924.9124.9824.98735,000
Apr 3, 202425.4725.6525.0825.4325.43519,300

Related Tickers

EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
 
RGNX REGENXBIO Inc.
7.05
+4.29%
 
QURE uniQure N.V.
10.62
+7.16%
 
LXEO Lexeo Therapeutics, Inc.
2.9450
-5.91%
 
MREO Mereo BioPharma Group plc
2.3700
+9.22%
 
IMVT Immunovant, Inc.
16.42
+8.03%
 
ARVN Arvinas, Inc.
7.18
+2.13%
 
SWTX SpringWorks Therapeutics, Inc.
46.52
+11.08%
 
CYTK Cytokinetics, Incorporated
40.25
+7.33%
 
BBIO BridgeBio Pharma, Inc.
34.62
+4.85%