CCC - CoinMarketCap CAD

Rootstock Smart Bitcoin CAD Price (RBTC-CAD)

141,221.77
-1,441.02
(-1.01%)
As of 11:39:04 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025142,531.02142,471.67138,453.78141,221.77141,221.7770
Jun 12, 2025149,180.94149,234.72147,896.56147,855.45147,855.45-
Jun 11, 2025149,601.09149,475.70146,986.20149,180.94149,180.9460
Jun 10, 2025143,318.19149,725.58142,814.98149,601.09149,601.09135
Jun 9, 2025144,668.94144,865.81142,427.88143,318.19143,318.1986
Jun 8, 2025144,614.27145,112.44143,430.48144,668.94144,668.9458
Jun 7, 2025144,308.81144,308.81144,308.81144,614.27144,614.27-
Jun 6, 2025144,458.64144,458.64144,458.64144,308.81144,308.81-
Jun 5, 2025144,817.42144,817.42144,817.42144,458.64144,458.64-
Jun 4, 2025143,752.86144,726.61142,659.28144,817.42144,817.42-
Jun 3, 2025141,610.41143,827.72140,782.95143,752.86143,752.86403
Jun 2, 2025142,358.70142,358.70141,453.91141,610.41141,610.41-
Jun 1, 2025149,130.78149,130.78140,600.84142,358.70142,358.7014
May 31, 2025149,852.97149,852.97149,852.97149,130.78149,130.78-
May 30, 2025150,366.98150,366.98150,366.98149,852.97149,852.97-
May 29, 2025149,886.50149,886.50149,886.50150,366.98150,366.98-
May 28, 2025148,794.55149,550.73146,178.72149,886.50149,886.50-
May 27, 2025147,010.91150,101.13147,010.91148,794.55148,794.5515
May 26, 2025147,008.34147,008.34147,008.34147,010.91147,010.91-
May 25, 2025145,650.97147,008.34145,553.13147,008.34147,008.34-
May 24, 2025154,754.08154,800.41145,475.14145,650.97145,650.9744
May 23, 2025145,682.17155,190.30145,682.17154,754.08154,754.08139
May 22, 2025146,176.55146,176.55146,176.55145,682.17145,682.17-
May 21, 2025145,900.88147,602.06143,696.11146,176.55146,176.55-
May 20, 2025147,078.17147,853.91141,163.73145,900.88145,900.886,859
May 19, 2025143,629.75147,078.17143,138.84147,078.17147,078.1715
May 18, 2025143,598.91143,598.91143,598.91143,629.75143,629.75-
May 17, 2025143,355.59144,116.28142,955.50143,598.91143,598.91-
May 16, 2025143,587.36144,062.42140,553.13143,355.59143,355.5914
May 15, 2025143,845.02143,845.02142,618.31143,587.36143,587.36-
May 14, 2025142,274.50144,856.17140,459.19143,845.02143,845.0214
May 13, 2025143,532.59145,748.42139,992.95142,274.50142,274.5028
May 12, 2025144,621.81144,784.94142,688.69143,532.59143,532.59-
May 11, 2025142,087.27144,733.03141,946.47144,621.81144,621.81-
May 10, 2025142,237.83143,368.84141,091.88142,087.27142,087.27-
May 9, 2025132,911.19142,955.50132,723.77142,237.83142,237.83-
May 8, 2025132,014.53133,034.36131,248.45132,911.19132,911.1940
May 7, 2025129,683.78132,084.70127,557.05132,014.53132,014.53475
May 6, 2025129,025.09130,228.97128,071.59129,683.78129,683.78-
May 5, 2025131,200.09131,740.50128,852.44129,025.09129,025.09-
May 4, 2025132,585.67132,653.13131,131.66131,200.09131,200.09-
May 3, 2025132,284.20133,432.50131,851.92132,585.67132,585.67-
May 2, 2025128,631.46133,436.75128,618.09132,284.20132,284.2020,014
May 1, 2025129,039.13130,353.48127,547.70128,631.46128,631.46-
Apr 30, 2025130,117.27130,880.50128,471.59129,039.13129,039.13-
Apr 29, 2025128,830.73131,202.34127,692.81130,117.27130,117.27208
Apr 28, 2025130,159.14130,982.28128,623.90128,830.73128,830.73-
Apr 27, 2025130,145.95130,937.13129,218.13130,159.14130,159.14-
Apr 26, 2025128,802.60131,313.58127,603.26130,145.95130,145.9513
Apr 25, 2025128,621.77128,920.09125,810.11128,802.60128,802.60-
Apr 24, 2025128,124.63129,117.20126,364.00128,621.77128,621.77-
Apr 23, 2025119,894.15128,416.44119,355.20128,124.63128,124.63-
Apr 22, 2025116,518.23120,722.77116,518.23119,894.15119,894.1512
Apr 21, 2025116,599.76118,013.39115,114.87116,518.23116,518.2323
Apr 20, 2025115,693.59117,266.09115,581.45116,599.76116,599.76-
Apr 19, 2025116,308.88116,628.80115,739.91115,693.59115,693.59-
Apr 18, 2025115,295.16117,057.27115,043.04116,308.88116,308.88-
Apr 17, 2025115,633.38117,236.36114,584.97115,295.16115,295.16-
Apr 16, 2025116,331.13118,647.57115,551.70115,633.38115,633.3812
Apr 15, 2025114,992.06117,753.42114,821.90116,331.13116,331.13-
Apr 14, 2025117,067.16117,788.55114,014.51114,992.06114,992.06-
Apr 13, 2025114,544.28117,799.52113,591.84117,067.16117,067.16-
Apr 12, 2025109,945.41115,767.77109,089.02114,544.28114,544.28-
Apr 11, 2025115,276.62115,326.29108,987.69109,945.41109,945.4166
Apr 10, 2025107,585.77116,480.26105,072.18115,276.62115,276.62-
Apr 9, 2025111,505.68113,336.61107,536.84107,585.77107,585.77-
Apr 8, 2025110,119.36114,058.88105,157.39111,505.68111,505.68-
Apr 7, 2025117,634.85117,871.03108,843.33110,119.36110,119.36-
Apr 6, 2025118,094.78118,612.96115,982.54117,634.85117,634.85706
Apr 5, 2025117,062.77118,653.34114,918.62118,094.78118,094.7824
Apr 4, 2025117,494.52119,447.55114,170.45117,062.77117,062.77-
Apr 3, 2025121,845.48125,951.57117,472.28117,494.52117,494.52-
Apr 2, 2025117,608.47122,132.05117,446.80121,845.48121,845.4812
Apr 1, 2025116,656.70119,289.66115,549.74117,608.47117,608.47-
Mar 31, 2025117,632.38118,890.42115,661.43116,656.70116,656.70-
Mar 30, 2025120,090.14120,370.81116,310.50117,632.38117,632.3824
Mar 29, 2025123,502.02123,978.33118,311.24120,090.14120,090.1472
Mar 28, 2025123,029.34123,961.93121,764.89123,502.02123,502.02-
Mar 27, 2025123,602.76124,555.72121,556.65123,029.34123,029.3462
Mar 26, 2025123,946.92126,400.32122,496.57123,602.76123,602.7637
Mar 25, 2025121,971.11125,728.70121,455.85123,946.92123,946.92-
Mar 24, 2025119,205.04121,971.11119,205.04121,971.11121,971.1112
Mar 23, 2025120,016.35120,192.43119,516.15119,205.04119,205.04-
Mar 22, 2025119,473.26120,171.77118,299.90120,016.35120,016.35-
Mar 21, 2025123,042.94123,800.62118,793.84119,473.26119,473.261,267
Mar 20, 2025117,133.41123,210.41116,973.27123,042.94123,042.94431
Mar 19, 2025119,072.98119,072.98114,931.01117,133.41117,133.411,406
Mar 18, 2025117,532.74119,781.49117,466.52119,072.98119,072.981,846
Mar 17, 2025120,185.52120,966.30116,653.08117,532.74117,532.74270
Mar 16, 2025119,608.35120,575.02119,138.32120,185.52120,185.52108
Mar 15, 2025115,807.34121,422.03115,511.91119,608.35119,608.3512
Mar 14, 2025119,076.70119,737.62114,470.26115,807.34115,807.34405
Mar 13, 2025118,353.58119,812.71115,191.05119,076.70119,076.70-
Mar 12, 2025112,308.68118,875.52109,768.93118,353.58118,353.58-
Mar 11, 2025114,799.95119,137.46111,080.26112,308.68112,308.68-
Mar 10, 2025122,571.59123,077.10114,082.64114,799.95114,799.95-
Mar 9, 2025123,379.37123,575.26121,662.14122,571.59122,571.591,005
Mar 8, 2025127,314.55129,283.48120,930.85123,379.37123,379.37-
Mar 7, 2025128,559.93132,482.59124,672.93127,314.55127,314.555,462
Mar 6, 2025125,630.80128,961.94124,658.09128,559.93128,559.93784
Mar 5, 2025123,487.70128,401.70117,226.38125,630.80125,630.8038
Mar 4, 2025134,570.55134,641.19122,678.86123,487.70123,487.701,210
Mar 3, 2025123,192.81135,564.89121,835.52134,570.55134,570.55-
Mar 2, 2025120,843.31123,907.91120,022.31123,192.81123,192.81714
Mar 1, 2025121,241.75121,258.34112,038.29120,843.31120,843.31907
Feb 28, 2025119,167.25123,388.54118,186.19121,241.75121,241.75-
Feb 27, 2025125,582.88126,583.79117,373.02119,167.25119,167.253,361
Feb 26, 2025129,187.86130,459.66121,573.58125,582.88125,582.88-
Feb 25, 2025135,439.58135,697.28129,187.86129,187.86129,187.86-
Feb 24, 2025136,112.50136,238.66134,284.94135,439.58135,439.5827
Feb 23, 2025135,477.39136,547.86134,975.42136,112.50136,112.50-
Feb 22, 2025137,969.75139,594.53133,760.31135,477.39135,477.39122
Feb 21, 2025136,165.08138,573.30135,850.25137,969.75137,969.75-
Feb 20, 2025134,151.42136,507.09133,406.63136,165.08136,165.08-
Feb 19, 2025134,459.94135,785.05131,234.30134,151.42134,151.42-
Feb 18, 2025135,070.09136,256.28133,759.83134,459.94134,459.94-
Feb 17, 2025136,980.14137,225.11134,933.94135,070.09135,070.09-
Feb 16, 2025136,863.39137,544.16136,571.19136,980.14136,980.1469
Feb 15, 2025135,774.86138,509.23135,382.69136,863.39136,863.39-
Feb 14, 2025138,589.36138,733.14134,306.50135,774.86135,774.8654
Feb 13, 2025135,393.69138,997.20133,612.06138,589.36138,589.36-
Feb 12, 2025138,305.02139,728.52134,230.03135,393.69135,393.69-
Feb 11, 2025136,952.89139,479.86135,608.17138,305.02138,305.02-
Feb 10, 2025136,600.45137,808.06134,716.45136,952.89136,952.8914
Feb 9, 2025136,633.59137,160.81135,519.83136,600.45136,600.45-
Feb 8, 2025136,847.52141,764.94135,470.50136,633.59136,633.5927
Feb 7, 2025136,947.06140,859.86135,711.95136,847.52136,847.52-
Feb 6, 2025138,974.08140,070.59136,309.58136,947.06136,947.061,644
Feb 5, 2025144,785.42145,402.09136,458.00138,974.08138,974.081,445
Feb 4, 2025142,291.91146,333.81135,309.95144,785.42144,785.42-
Feb 3, 2025144,879.88146,040.98140,813.94142,291.91142,291.91142
Feb 2, 2025147,445.34147,942.11144,412.89144,879.88144,879.88-
Feb 1, 2025150,334.16151,777.77146,054.55147,445.34147,445.34162
Jan 31, 2025147,862.30151,709.78147,547.75150,334.16150,334.16-
Jan 30, 2025144,511.06149,453.78144,343.94147,862.30147,862.30-
Jan 29, 2025145,567.17147,411.55142,924.03144,511.06144,511.06116
Jan 28, 2025146,076.20146,985.92139,211.17145,567.17145,567.17-
Jan 27, 2025148,727.38149,668.47146,076.20146,076.20146,076.20-
Jan 26, 2025150,383.72150,896.36147,840.19148,727.38148,727.3859
Jan 25, 2025148,126.64153,464.28146,061.19150,383.72150,383.72211
Jan 24, 2025147,741.03151,772.53144,578.48148,126.64148,126.64-
Jan 23, 2025150,725.75150,763.48147,235.86147,741.03147,741.03-
Jan 22, 2025144,745.14151,977.36143,532.41150,725.75150,725.75-
Jan 21, 2025144,740.22155,812.55142,691.02144,745.14144,745.14-
Jan 20, 2025149,617.59152,127.41143,191.92144,740.22144,740.22-
Jan 19, 2025149,410.95150,487.89146,691.05149,617.59149,617.5975
Jan 18, 2025142,573.56151,578.47142,437.92149,410.95149,410.9545
Jan 17, 2025142,357.66142,963.50139,053.34142,573.56142,573.56-
Jan 16, 2025137,194.30142,823.92137,113.39142,357.66142,357.66825
Jan 15, 2025134,491.22138,416.31134,283.72137,194.30137,194.30-
Jan 14, 2025134,840.97136,767.02127,615.45134,491.22134,491.22135
Jan 13, 2025134,978.95135,973.03133,955.19134,840.97134,840.97-
Jan 12, 2025135,342.52135,576.69133,998.00134,978.95134,978.95-
Jan 11, 2025131,798.09136,753.80131,698.73135,342.52135,342.52-
Jan 10, 2025135,272.25135,568.42130,025.99131,798.09131,798.09-
Jan 9, 2025137,835.14138,222.94132,479.33135,272.25135,272.25-
Jan 8, 2025145,135.72145,901.41136,735.88137,835.14137,835.14-
Jan 7, 2025140,607.11145,655.59139,910.72145,135.72145,135.72-
Jan 6, 2025140,558.31141,331.53139,217.88140,607.11140,607.11-
Jan 5, 2025140,273.47141,745.84139,846.95140,558.31140,558.3128
Jan 4, 2025138,141.75141,521.14136,843.08140,273.47140,273.47-
Jan 3, 2025134,407.31139,272.08134,196.14138,141.75138,141.7555
Jan 2, 2025134,497.81135,601.47133,169.64134,407.31134,407.3113
Jan 1, 2025131,705.27136,603.11130,670.26134,497.81134,497.8167
Dec 31, 2024133,497.28135,319.61130,451.20131,705.27131,705.27211
Dec 30, 2024135,894.05135,894.05132,464.61133,497.28133,497.2813
Dec 29, 2024134,401.19136,005.98134,233.09135,894.05135,894.0541
Dec 28, 2024136,566.03138,553.55133,544.89134,401.19134,401.1910,850
Dec 27, 2024141,264.36141,901.17135,883.98136,566.03136,566.0341
Dec 26, 2024140,409.44141,264.36138,477.92141,264.36141,264.36-
Dec 25, 2024134,766.30141,247.77133,091.20140,409.44140,409.44126
Dec 24, 2024135,169.08137,381.47131,570.92134,766.30134,766.3054
Dec 23, 2024138,416.23139,649.11134,066.92135,169.08135,169.08703
Dec 22, 2024139,077.25141,533.33137,349.72138,416.23138,416.23152
Dec 21, 2024139,171.31139,691.81131,365.42139,077.25139,077.2528
Dec 20, 2024143,608.30145,814.97136,422.72139,171.31139,171.3156
Dec 19, 2024150,503.08150,827.38143,326.45143,608.30143,608.30344
Dec 18, 2024149,388.61153,221.88149,370.78150,503.08150,503.0845
Dec 17, 2024148,428.59151,936.22145,878.58149,388.61149,388.61120
Dec 16, 2024142,885.36149,307.53142,703.17148,428.59148,428.59148
Dec 15, 2024143,034.22144,598.59141,883.70142,885.36142,885.36-
Dec 14, 2024140,787.66143,425.64139,942.52143,034.22143,034.2214
Dec 13, 2024141,768.45143,974.88139,866.30140,787.66140,787.66141
Dec 12, 2024135,779.17142,888.47134,376.52141,768.45141,768.45-
Dec 11, 2024136,826.30137,893.75132,355.31135,779.17135,779.17-
Dec 10, 2024141,936.19141,936.19134,031.64136,826.30136,826.3027
Dec 9, 2024140,273.89141,936.19138,570.53141,936.19141,936.19114
Dec 8, 2024141,546.33142,383.03139,043.81140,019.27140,019.27140
Dec 7, 2024134,694.33144,403.70134,081.23141,546.33141,546.3371
Dec 6, 2024137,706.23143,836.95130,838.05133,970.30133,970.30308
Dec 5, 2024133,682.45138,095.00132,007.53137,706.23137,706.231,184
Dec 4, 2024133,315.11133,848.56130,194.86133,682.45133,682.4527
Dec 3, 2024136,375.64137,649.48131,636.52133,315.11133,315.1153
Dec 2, 2024133,813.91136,933.16132,958.44136,375.64136,375.64123
Dec 1, 2024135,210.66135,240.22133,428.78133,813.91133,813.9127
Nov 30, 2024132,689.16136,898.89132,242.19135,210.66135,210.6641
Nov 29, 2024133,250.52134,087.98131,329.16132,689.16132,689.1637,900
Nov 28, 2024127,994.23135,250.59127,706.80133,250.52133,250.521,186
Nov 27, 2024130,081.58132,610.39126,573.67127,994.23127,994.2351
Nov 26, 2024135,005.83136,626.48128,435.81130,081.58130,081.58-
Nov 25, 2024135,871.00137,025.75133,085.08135,005.83135,005.8314
Nov 24, 2024137,534.92137,537.91135,179.80135,871.00135,871.00122
Nov 23, 2024136,393.30137,843.83134,651.64137,534.92137,534.9283
Nov 22, 2024130,324.93136,764.67130,267.34136,393.30136,393.3095
Nov 21, 2024127,555.38131,552.16126,615.34130,324.93130,324.9339
Nov 20, 2024125,729.13131,285.75125,510.61127,555.38127,555.3877
Nov 19, 2024125,306.45129,756.36125,102.51125,729.13125,729.13239
Nov 18, 2024126,441.81127,593.53124,085.73125,306.45125,306.45100
Nov 17, 2024127,187.01127,999.90125,953.40126,441.81126,441.81266
Nov 16, 2024121,311.85128,035.14121,311.85127,362.80127,362.80535
Nov 15, 2024125,285.05128,351.53120,972.57121,311.85121,311.851,008
Nov 14, 2024121,623.16129,146.87119,176.06125,285.05125,285.05-
Nov 13, 2024122,082.80124,608.41117,491.08121,623.16121,623.1649
Nov 12, 2024110,832.91123,507.31110,623.95122,082.80122,082.8024
Nov 11, 2024105,678.51111,827.04105,506.27110,832.91110,832.91111
Nov 10, 2024105,434.03105,939.83104,406.62105,678.51105,678.5111
Nov 9, 2024104,268.77106,446.37104,168.53105,434.03105,434.0363
Nov 8, 2024104,451.37105,347.94102,414.81104,268.77104,268.7742
Nov 7, 202495,101.48105,530.3894,993.78104,451.37104,451.37-
Nov 6, 202493,257.8596,517.7092,915.5695,101.4895,101.48-
Nov 5, 202494,727.9595,525.1991,944.5593,257.8593,257.85-
Nov 4, 202495,803.2095,902.8893,393.9394,727.9594,727.95-
Nov 3, 202496,092.4296,597.5995,464.8295,803.2095,803.20-
Nov 2, 202496,898.2498,499.2395,079.0596,092.4296,092.42-
Nov 1, 202499,596.14100,143.8596,066.3096,898.2496,898.24155
Oct 31, 2024100,193.27100,275.7398,403.8599,596.1499,596.14129
Oct 30, 202496,110.38101,341.6395,896.21100,193.27100,193.27-
Oct 29, 202493,471.3096,507.6392,928.2996,110.3896,110.38-
Oct 28, 202492,191.6993,842.3091,944.6293,471.3093,471.3075
Oct 27, 202491,679.0892,513.4191,281.9192,191.6992,191.69-
Oct 26, 202493,499.5294,347.3090,220.9391,679.0891,679.08-
Oct 25, 202491,328.5594,355.7891,002.2293,499.5293,499.5265
Oct 24, 202493,044.9893,158.4889,449.7491,033.3991,033.39137
Oct 23, 202492,294.7893,656.1591,148.0993,044.9893,044.9828
Oct 22, 202494,239.1694,935.4991,541.8492,294.7892,294.78-
Oct 21, 202493,499.0594,662.0993,135.1794,239.1694,239.16-
Oct 20, 202493,584.7393,875.0493,039.4093,499.0593,499.057,433
Oct 19, 202491,951.3195,010.5991,760.3393,584.7393,584.7347
Oct 18, 202492,092.3092,445.2890,976.0591,951.3191,951.31-
Oct 17, 202492,340.3493,190.5891,326.9592,092.3092,092.3046
Oct 16, 202490,259.2793,522.0289,185.5492,340.3492,340.3418
Oct 15, 202486,503.0291,349.2086,063.8890,259.2790,259.2718
Oct 14, 202487,027.9187,123.7185,435.6686,503.0286,503.02-
Oct 13, 202485,936.0587,335.9085,936.0587,027.9187,027.91-
Oct 12, 202482,861.6087,253.0782,603.4085,936.0585,936.05-
Oct 11, 202482,241.1483,345.5981,046.2182,861.6082,861.6058
Oct 10, 202484,000.0584,490.2381,890.7182,241.1482,241.14164
Oct 9, 202483,960.2586,224.4283,665.5284,000.0584,000.0525
Oct 8, 202484,453.3086,759.8683,886.3183,960.2583,960.25-
Oct 7, 202483,487.5284,526.2583,132.1484,453.3084,453.308
Oct 6, 202483,423.1184,612.6782,953.0983,487.5283,487.521,252
Oct 5, 202481,476.3883,931.9681,106.4383,423.1183,423.118
Oct 4, 202481,939.2483,113.2080,198.6081,476.3881,476.38130
Oct 3, 202482,148.0284,065.4881,009.1781,939.2481,939.24-
Oct 2, 202484,779.1185,876.2180,608.6882,148.0282,148.021,479
Oct 1, 202487,796.2687,796.2684,293.6684,779.1184,779.1134
Sep 30, 202489,118.9589,275.5287,631.1487,796.2687,796.261,001
Sep 29, 202488,081.9589,144.7787,606.5689,118.9589,118.95143
Sep 28, 202486,968.0488,709.6686,595.1288,081.9588,081.95-
Sep 27, 202484,296.9187,666.7983,599.9086,968.0486,968.04522
Sep 26, 202485,458.8485,978.9884,006.9584,296.9184,296.9176
Sep 25, 202484,787.2185,881.7683,728.7385,458.8485,458.8434
Sep 24, 202485,444.1386,865.2384,434.8584,787.2184,787.2117
Sep 23, 202485,283.0585,922.7783,819.8785,444.1385,444.1326
Sep 22, 202484,941.3285,406.9984,461.8085,283.0585,283.05-
Sep 21, 202484,501.0586,425.0783,915.6284,941.3284,941.3276
Sep 20, 202483,761.1286,504.6983,761.1284,501.0584,501.0551
Sep 19, 202481,158.1783,761.1279,842.5483,761.1283,761.12109
Sep 18, 202478,274.9182,543.6177,564.0781,158.1781,158.17-
Sep 17, 202479,589.5979,589.5977,494.4378,274.9178,274.9155
Sep 16, 202480,773.8381,276.8979,100.1679,589.5979,589.59-
Sep 15, 202480,740.3880,993.8079,874.9880,773.8380,773.838
Sep 14, 202478,113.7380,808.4177,538.2380,740.3880,740.3816
Sep 13, 202477,943.8479,285.6277,217.8878,113.7378,113.7314,913
Sep 12, 202477,666.4878,042.7774,985.3477,943.8477,943.8494
Sep 11, 202476,599.7178,078.7875,791.7377,666.4877,666.48-
Sep 10, 202473,566.9177,507.5773,314.8076,599.7176,599.71-
Sep 9, 202472,796.3174,146.0972,212.2073,566.9173,566.91-
Sep 8, 202472,496.1473,684.9572,258.1472,796.3172,796.31-
Sep 7, 202475,058.3876,161.4370,869.9172,496.1472,496.1451
Sep 6, 202477,534.6777,957.0974,572.8875,058.3875,058.38743
Sep 5, 202477,057.8678,267.6374,967.5677,534.6777,534.67-
Sep 4, 202479,817.2080,733.8677,057.8677,057.8677,057.8677
Sep 3, 202477,313.0880,093.3277,197.4479,817.2079,817.20-
Sep 2, 202478,791.8879,165.2376,853.2777,313.0877,313.0815
Sep 1, 202478,962.1679,338.5878,569.1578,791.8878,791.8895
Aug 31, 202479,308.9079,771.9077,465.7378,962.1678,962.16-
Aug 30, 202478,745.5681,554.2978,559.6679,308.9079,308.90-
Aug 29, 202479,221.3580,200.0277,295.6378,745.5678,745.56-
Aug 28, 202480,538.6483,324.1277,766.5579,221.3579,221.3516
Aug 27, 202482,558.7582,732.6380,553.7680,538.6480,538.64-
Aug 26, 202482,334.4583,269.5481,914.9882,558.7582,558.75-
Aug 25, 202482,264.7382,804.6781,694.1382,334.4582,334.45-
Aug 24, 202479,021.3283,258.4278,252.0782,264.7382,264.73-
Aug 23, 202478,904.6378,910.1578,910.1579,021.3279,021.32-
Aug 22, 202479,099.1679,082.7279,082.7278,904.6378,904.63-
Aug 21, 202479,181.5279,207.5479,207.5479,099.1679,099.16-
Aug 20, 202479,454.9879,399.2379,399.2379,181.5279,181.52-
Aug 19, 202479,515.6979,515.6979,515.6979,454.9879,454.98-
Aug 18, 202479,509.7079,515.6979,515.4979,515.6979,515.69-
Aug 17, 202479,029.8979,899.0978,966.4779,509.7079,509.708
Aug 16, 202480,909.2081,507.4077,752.9479,029.8979,029.89347,155
Aug 15, 202482,893.4485,302.0380,768.7680,909.2080,909.20270,146
Aug 14, 202481,897.2883,867.7580,232.3682,893.4482,893.44673,021
Aug 13, 202480,931.5483,067.2379,582.2381,897.2881,897.28687,786
Aug 12, 202483,518.0084,809.9880,313.8580,931.5480,931.54363,113
Aug 11, 202482,843.8283,671.7782,749.2283,518.0083,518.0089,813
Aug 10, 202484,532.8084,532.8081,659.7682,843.8282,843.82725,611
Aug 9, 202475,552.4885,169.2975,213.1584,532.8084,532.801,724,772
Aug 8, 202476,967.9178,671.2775,128.2175,552.4875,552.48251,485
Aug 7, 202474,578.6777,899.3074,578.6776,967.9176,967.91433,811
Aug 6, 202480,747.5580,867.3968,905.4174,578.6774,578.673,672,652
Aug 5, 202484,319.0784,481.9180,038.2080,747.5580,747.55597,487
Aug 4, 202485,761.1486,259.9983,488.5684,319.0784,319.07592,246
Aug 3, 202489,881.3090,396.3185,428.1685,761.1485,761.14764,106
Aug 2, 202489,768.5890,259.7287,144.6789,881.3089,881.30968,512
Aug 1, 202491,680.4892,162.6489,212.7489,768.5889,768.58606,004
Jul 31, 202493,087.0593,048.3491,127.7291,680.4891,680.48505,340
Jul 30, 202493,641.4196,454.2392,991.7893,087.0593,087.05828,879
Jul 29, 202493,214.8493,862.6892,054.1793,641.4193,641.41884,990
Jul 28, 202491,597.8194,357.8491,402.1693,214.8493,214.841,277,770
Jul 27, 202487,960.6991,747.2187,945.9891,597.8191,597.81623,296
Jul 26, 202489,049.7489,514.4886,360.0587,960.6987,960.691,228,434
Jul 25, 202491,161.2091,837.6189,018.4889,049.7489,049.74501,365
Jul 24, 202491,469.6092,541.3090,401.8791,161.2091,161.201,128,062
Jul 23, 202492,229.3494,697.5290,956.5291,469.6091,469.60506,528
Jul 22, 202491,535.2092,607.3590,462.7392,229.3492,229.34355,803
Jul 21, 202491,298.7091,898.6390,759.8491,535.2091,535.20115,205
Jul 20, 202487,764.5491,766.9187,186.8091,298.7091,298.70477,912
Jul 19, 202487,678.1188,897.6987,349.8887,764.5487,764.54464,674
Jul 18, 202488,652.2789,231.1287,326.7687,678.1187,678.11314,983
Jul 17, 202487,730.5888,686.2785,834.4888,652.2788,652.27437,136
Jul 16, 202482,919.0487,839.7482,563.8487,730.5887,730.58630,030
Jul 15, 202480,488.3083,098.8680,472.8082,919.0482,919.04159,628
Jul 14, 202478,687.2580,788.9378,588.0580,488.3080,488.30125,325
Jul 13, 202478,303.5579,075.9877,389.3078,687.2578,687.25205,133
Jul 12, 202478,713.4880,343.3078,010.2378,303.5578,303.55416,198
Jul 11, 202479,382.8080,558.4578,190.2878,713.4878,713.48357,281
Jul 10, 202477,347.4679,394.4976,773.1879,382.8079,382.80391,887
Jul 9, 202476,302.2078,768.0374,681.2077,347.4677,347.46662,131
Jul 8, 202479,257.3079,269.9976,294.9376,302.2076,302.20268,615
Jul 7, 202477,152.1679,265.6676,456.9479,257.3079,257.30317,118
Jul 6, 202477,667.0978,175.5073,364.8477,152.1677,152.161,407,035
Jul 5, 202481,808.3282,253.6377,385.7077,667.0977,667.091,472,405
Jul 4, 202484,817.1385,203.6181,495.1181,808.3281,808.32524,015
Jul 3, 202486,480.5586,624.6884,627.9884,817.1384,817.13254,312
Jul 2, 202485,242.3887,644.3485,148.6186,480.5586,480.55487,233
Jul 1, 202483,450.7385,818.7483,241.0585,242.3885,242.38138,323
Jun 30, 202483,287.5583,969.9183,237.8983,450.7383,450.73120,765
Jun 29, 202484,673.5285,757.4583,053.2483,287.5583,287.55164,121
Jun 28, 202484,046.3685,458.8883,557.2184,673.5284,673.52302,711
Jun 27, 202484,845.5585,481.0483,653.3084,046.3684,046.36502,431
Jun 26, 202482,979.9285,146.9682,809.5984,845.5584,845.55411,387
Jun 25, 202487,395.5687,728.7080,988.8782,979.9282,979.921,015,302
Jun 24, 202489,096.6691,231.0187,395.5687,395.5687,395.56254,630
Jun 23, 202488,158.6789,855.7387,589.4289,096.6689,096.66237,082
Jun 22, 202489,195.2789,222.6787,430.6388,158.6788,158.67530,228
Jun 21, 202489,518.9193,027.1789,167.4989,195.2789,195.27727,599
Jun 20, 202489,920.3290,816.0489,267.6689,518.9189,518.911,085,073
Jun 19, 202491,135.5491,161.6888,430.0389,920.3289,920.321,041,556
Jun 18, 202490,953.7791,840.4889,639.3691,135.5491,135.54565,232
Jun 17, 202493,156.9994,038.1290,287.0190,953.7790,953.77198,905
Jun 16, 202491,384.4893,371.6990,968.1993,156.9993,156.99166,116
Jun 15, 202491,607.8792,833.0989,382.3691,384.4891,384.48948,848
Jun 14, 202493,412.7393,459.0791,354.8791,607.8791,607.87867,428
Jun 13, 202492,578.3495,191.1191,722.4893,412.7393,412.73496,471

Related Tickers

BTC-USD Bitcoin USD
105,956.18
-0.08%
 
ETH-USD Ethereum USD
2,577.59
-2.85%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.15
-2.09%
 
BNB-USD BNB USD
654.98
-0.21%
 
SOL-USD Solana USD
148.55
-2.67%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-1.10%
 
TRX-USD TRON USD
0.27
-0.72%
 
WTRX-USD Wrapped TRON USD
0.27
-0.65%
 
STETH-USD Lido Staked ETH USD
2,574.42
-2.89%
 
ADA-USD Cardano USD
0.64
-3.41%
 
HYPE32196-USD Hyperliquid USD
42.25
+2.97%
 
WBTC-USD Wrapped Bitcoin USD
105,832.06
-0.12%
 
WSTETH-USD Lido wstETH USD
3,084.19
-3.99%
 
SUI20947-USD Sui USD
3.06
-4.86%
 
BCH-USD Bitcoin Cash USD
449.70
+5.85%
 
LINK-USD Chainlink USD
13.42
-4.32%
 
WETH-USD WETH USD
2,568.08
-3.09%
 
LEO-USD UNUS SED LEO USD
8.98
+0.98%
 
AVAX-USD Avalanche USD
19.37
-4.79%
 
XLM-USD Stellar USD
0.26
-2.68%
 
TON11419-USD Toncoin USD
3.02
-2.45%
 
SHIB-USD Shiba Inu USD
0.00
-1.49%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
2,763.10
-2.74%
 
BTCB-USD Bitcoin BEP2 USD
105,837.09
-0.22%
 
AETHWETH-USD Aave Ethereum WETH USD
2,577.80
-2.83%
 
WEETH-USD Wrapped eETH USD
2,753.19
-2.48%
 
HBAR-USD Hedera USD
0.16
-2.74%
 
LTC-USD Litecoin USD
86.34
-0.36%
 
DOT-USD Polkadot USD
3.84
-2.30%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
XMR-USD Monero USD
314.42
-1.55%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.55
-0.41%
 
UNI7083-USD Uniswap USD
7.71
+2.01%
 
PEPE24478-USD Pepe USD
0.00
-3.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,583.23
-0.37%
 
AAVE-USD Aave USD
289.93
-1.51%
 
PI35697-USD Pi USD
0.58
-6.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.07%
 
TAO22974-USD Bittensor USD
372.14
-3.68%
 
OKB-USD OKB USD
51.77
-3.48%
 
ICP-USD Internet Computer USD
5.49
-5.69%
 
APT21794-USD Aptos USD
4.50
-4.65%
 
CRO-USD Cronos USD
0.09
-5.01%
 
NEAR-USD NEAR Protocol USD
2.23
-6.39%
 
ETC-USD Ethereum Classic USD
16.91
-1.56%
 
JITOSOL-USD Jito Staked SOL USD
179.19
-2.85%
 
ONDO-USD Ondo USD
0.79
-2.81%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
MNT27075-USD Mantle USD
0.64
-2.23%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-3.38%
 
GT-USD GateToken USD
17.01
-2.44%
 
KAS-USD Kaspa USD
0.08
-4.88%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.15
-0.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.14
-0.08%
 
VET-USD VeChain USD
0.02
-3.58%
 
FTN-USD Fasttoken USD
4.46
+0.03%
 
SKY33038-USD Sky USD
0.09
+7.54%
 
ENA-USD Ethena USD
0.30
-4.45%
 
RENDER-USD Render USD
3.45
-2.91%
 
LBTC33652-USD Lombard Staked BTC USD
105,380.60
-0.49%
 
ARB11841-USD Arbitrum USD
0.35
-5.58%
 
FIL-USD Filecoin USD
2.45
-2.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-6.28%
 
ATOM-USD Cosmos USD
4.13
-2.80%
 
WLD-USD Worldcoin USD
1.00
-3.43%
 
ALGO-USD Algorand USD
0.18
-0.58%
 
BBTC31369-USD BounceBit BTC USD
105,577.27
+0.42%
 
JLP-USD Jupiter Perps LP USD
4.41
-1.23%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SPX28081-USD SPX6900 USD
1.56
-2.53%
 
KCS-USD KuCoin Token USD
11.27
-0.43%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.93%
 
BNSOL-USD Binance Staked SOL USD
156.75
-2.78%
 
QNT-USD Quant USD
106.77
-5.64%
 
FARTCOIN-USD Fartcoin USD
1.29
+4.83%
 
FLR-USD Flare USD
0.02
+0.09%
 
JUP29210-USD Jupiter USD
0.42
-2.61%
 
RETH-USD Rocket Pool ETH USD
2,913.41
-6.01%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
-0.65%
 
TIA-USD Celestia USD
1.80
-7.08%
 
BONK-USD Bonk USD
0.00
-2.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,659.23
-4.44%
 
INJ-USD Injective USD
11.67
-5.57%
 
IP-USD Story USD
3.60
-5.28%
 
WBNB-USD Wrapped BNB USD
654.56
-0.19%
 
FORM23635-USD Four USD
2.68
-2.00%
 
OP-USD Optimism USD
0.59
-7.07%
 
XDC-USD XDC Network USD
0.06
-4.70%
 
STX4847-USD Stacks USD
0.64
-2.22%
 
PYUSD-USD PayPal USD USD
1.00
+0.04%
 
KAIA-USD Kaia USD
0.16
-8.45%
 
SEI-USD Sei USD
0.18
-2.93%
 
METH29035-USD Mantle Staked Ether USD
2,747.87
-3.01%
 
S32684-USD Sonic USD
0.33
-8.37%
 
SOLVBTC-USD SolvBTC USD
105,607.66
-0.37%