OTC Markets OTCPK - Delayed Quote USD

Rising BioSciences, Inc. (RBII)

Compare
0.0000
0.0000
(0.00%)
At close: January 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Dec 31, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,150,000
Dec 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,010,000
Dec 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Dec 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 700,000
Dec 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,600,000
Dec 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Dec 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 250,000
Nov 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 82,844
Nov 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 30,000
Nov 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Nov 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Oct 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Oct 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Sep 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,178,440
Sep 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 273,500
Sep 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 15,000
Jul 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 207,851
Jul 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Jul 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 25,000
Jun 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 164,000
Jun 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,798,000
May 21, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 50,508
May 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 33,109
May 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 282,900
Apr 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,230,000
Apr 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Mar 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 585,858
Mar 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,040
Mar 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 6,000
Mar 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 9,000
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Feb 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 21,000
Jan 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Jan 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 40,000
Jan 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 11,000