3.6600
0.0000
(0.00%)
At close: January 31 at 10:06:44 AM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 11 |
| Jan 30, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jan 29, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1 |
| Jan 28, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 4 |
| Jan 24, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jan 23, 2025 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 3.6600 | 4,221 |
| Jan 22, 2025 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 3.8000 | 29 |
| Jan 21, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jan 20, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3,010 |
| Jan 17, 2025 | 3.8700 | 3.8700 | 3.7200 | 3.7200 | 3.7200 | 658 |
| Jan 16, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 15, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 14, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 300 |
| Jan 13, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Jan 10, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Jan 9, 2025 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | 3.7500 | 2,636 |
| Jan 8, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jan 7, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jan 6, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jan 3, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jan 2, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 2 |
| Dec 31, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Dec 30, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Dec 27, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Dec 24, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 225 |
| Dec 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 20, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 18, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 17, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 16, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 11, 2024 | 0.1800 Dividend | |||||
| Dec 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 10, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1200 | - |
| Dec 9, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1200 | - |
| Dec 6, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1200 | - |
| Dec 5, 2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.1200 | 718 |
| Dec 4, 2024 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | 2.8836 | 1,840 |
| Dec 3, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8931 | - |
| Dec 2, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8931 | - |
| Nov 29, 2024 | 3.0500 | 3.1400 | 3.0500 | 3.0600 | 2.8931 | 1,435 |
| Nov 28, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | - |
| Nov 27, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | 24 |
| Nov 26, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | - |
| Nov 25, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | - |
| Nov 22, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | - |
| Nov 21, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | 13 |
| Nov 20, 2024 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | 2.8836 | 1,003 |
| Nov 19, 2024 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | 2.9404 | 4,112 |
| Nov 18, 2024 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | 2.9309 | 8,083 |
| Nov 15, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.1956 | 9 |
| Nov 14, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.1956 | - |
| Nov 13, 2024 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | 3.1956 | 5 |
| Nov 12, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | - |
| Nov 11, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | 3 |
| Nov 8, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | - |
| Nov 7, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | - |
| Nov 6, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | 1 |
| Nov 5, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | - |
| Nov 4, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2051 | 278 |
| Nov 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 31, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 30, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 5 |
| Oct 29, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 28, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 22, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 1 |
| Oct 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 1 |
| Oct 18, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 17, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 16, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 15, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 10, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 8 |
| Oct 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 1 |
| Oct 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 7, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Oct 3, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.2145 | 6,500 |
| Oct 2, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | - |
| Oct 1, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | - |
| Sep 30, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | - |
| Sep 27, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | - |
| Sep 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | 7,212 |
| Sep 25, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2335 | 3,343 |
| Sep 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 19, 2024 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | 3.2145 | 6,562 |
| Sep 18, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 17, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 16, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 13, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 12, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Sep 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 3 |
| Sep 10, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | - |
| Sep 9, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | - |
| Sep 6, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | - |
| Sep 5, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | - |
| Sep 4, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | 1 |
| Sep 3, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.0349 | - |
| Sep 2, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.0349 | 918 |
| Aug 30, 2024 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | 2.9215 | 12,667 |
| Aug 29, 2024 | 3.1800 | 3.1800 | 2.8400 | 2.8600 | 2.7040 | 3,327 |
| Aug 28, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9215 | - |
| Aug 27, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9215 | 242 |
| Aug 26, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | - |
| Aug 23, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | 3,000 |
| Aug 22, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.7891 | 5,244 |
| Aug 21, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7796 | 1 |
| Aug 20, 2024 | 2.9600 | 2.9600 | 2.8800 | 2.9400 | 2.7796 | 4,014 |
| Aug 19, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8080 | 10 |
| Aug 16, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8269 | - |
| Aug 15, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8269 | - |
| Aug 14, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8269 | 2 |
| Aug 13, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8364 | - |
| Aug 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8364 | 2 |
| Aug 9, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | 1 |
| Aug 8, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | 1,000 |
| Aug 7, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Aug 6, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | 2 |
| Aug 5, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Aug 2, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | 3 |
| Aug 1, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Jul 31, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Jul 30, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Jul 29, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | 2 |
| Jul 26, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 2.7702 | 1,004 |
| Jul 25, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Jul 24, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7702 | - |
| Jul 23, 2024 | 2.6700 | 2.9300 | 2.6700 | 2.9300 | 2.7702 | 1,421 |
| Jul 22, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | - |
| Jul 19, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | - |
| Jul 18, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | - |
| Jul 17, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | - |
| Jul 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | - |
| Jul 15, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4109 | 1,428 |
| Jul 12, 2024 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | 2.3825 | 6,009 |
| Jul 11, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4582 | - |
| Jul 10, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4582 | 1 |
| Jul 9, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4582 | 899 |
| Jul 8, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4582 | 364 |
| Jul 5, 2024 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | 2.4582 | 2,821 |
| Jul 4, 2024 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | 2.4771 | 11,685 |
| Jul 3, 2024 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 2.5527 | 3,704 |
| Jul 2, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6000 | 3,000 |
| Jul 1, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.6945 | - |
| Jun 28, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.6945 | - |
| Jun 27, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.6945 | - |
| Jun 26, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.6945 | 13,443 |
| Jun 25, 2024 | 2.9000 | 2.9000 | 2.8450 | 2.8500 | 2.6945 | 5,134 |
| Jun 24, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6473 | - |
| Jun 21, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6473 | - |
| Jun 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6473 | - |
| Jun 19, 2024 | 3.1200 | 3.1200 | 2.8000 | 2.8000 | 2.6473 | 2,577 |
| Jun 18, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 17, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 14, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | 270 |
| Jun 13, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 12, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 7, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 6, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | 133 |
| Jun 5, 2024 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | 2.8553 | 111 |
| Jun 4, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| Jun 3, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | 78 |
| May 31, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| May 30, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| May 29, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9498 | - |
| May 28, 2024 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | 2.9498 | 10,959 |
| May 27, 2024 | 3.0500 | 3.1100 | 3.0500 | 3.0500 | 2.8836 | 2,110 |
| May 24, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8836 | 2,500 |
| May 23, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | - |
| May 22, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | 2,415 |
| May 21, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | - |
| May 20, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | 890 |
| May 17, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7891 | - |
| May 16, 2024 | 3.0100 | 3.0100 | 2.8500 | 2.9500 | 2.7891 | 21,838 |
| May 15, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | - |
| May 14, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | - |
| May 13, 2024 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | 2.8458 | 5,765 |
| May 10, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0255 | - |
| May 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0255 | - |
| May 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0255 | - |
| May 7, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0255 | - |
| May 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0255 | 675 |
| May 3, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | - |
| May 2, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8458 | - |
| May 1, 2024 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | 2.8458 | 1,609 |
| Apr 30, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 29, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 26, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | 80 |
| Apr 24, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 23, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 22, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 19, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 18, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 17, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8553 | - |
| Apr 16, 2024 | 3.2000 | 3.2000 | 3.0200 | 3.0200 | 2.8553 | 183 |
| Apr 15, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1389 | 225 |
| Apr 12, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1389 | 808 |
| Apr 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Apr 10, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Apr 9, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Apr 8, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Apr 5, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | 1 |
| Apr 4, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | - |
| Apr 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | - |
| Apr 2, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | 2 |
| Mar 28, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | - |
| Mar 27, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | - |
| Mar 26, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | - |
| Mar 25, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | 370 |
| Mar 22, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7040 | 2 |
| Mar 21, 2024 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | 2.6945 | 1,000 |
| Mar 20, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7607 | 2 |
| Mar 19, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 15, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 14, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 12, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | - |
| Mar 11, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | 50 |
| Mar 8, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7418 | 1,000 |
| Mar 7, 2024 | 3.1500 | 3.1500 | 2.8900 | 2.8900 | 2.7324 | 9,057 |
| Mar 6, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9782 | - |
| Mar 5, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9782 | 11 |
| Mar 4, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9782 | - |
| Mar 1, 2024 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | 2.9782 | 7,903 |
| Feb 29, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0727 | - |
| Feb 28, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0727 | 4,909 |
| Feb 27, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | - |
| Feb 26, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | 3 |
| Feb 23, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | - |
| Feb 22, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | 303 |
| Feb 21, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.2240 | 479 |
| Feb 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | - |
| Feb 19, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2145 | 96 |
| Feb 16, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | 2,609 |
| Feb 15, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1105 | 1,444 |
| Feb 14, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1673 | 1 |
| Feb 13, 2024 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | 3.1673 | 2,112 |
| Feb 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4225 | 64 |
| Feb 9, 2024 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | 3.4225 | 3,000 |
| Feb 8, 2024 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 3.4982 | 1,101 |
| Feb 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.4982 | - |
| Feb 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.4982 | - |
| Feb 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.4982 | - |