227.50
-1.00
(-0.44%)
At close: 5:29:32 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 228.50 | 228.50 | 225.00 | 227.50 | 227.50 | 25,705 |
| Jan 22, 2025 | 228.50 | 230.50 | 226.00 | 228.50 | 228.50 | 42,773 |
| Jan 21, 2025 | 223.00 | 229.00 | 221.50 | 228.00 | 228.00 | 45,164 |
| Jan 20, 2025 | 229.50 | 229.50 | 217.00 | 223.00 | 223.00 | 68,458 |
| Jan 17, 2025 | 230.00 | 235.00 | 229.00 | 229.50 | 229.50 | 67,947 |
| Jan 16, 2025 | 233.50 | 234.00 | 229.50 | 229.50 | 229.50 | 62,430 |
| Jan 15, 2025 | 230.00 | 233.50 | 227.00 | 233.50 | 233.50 | 49,538 |
| Jan 14, 2025 | 231.50 | 236.00 | 230.00 | 231.00 | 231.00 | 100,335 |
| Jan 13, 2025 | 231.50 | 231.50 | 225.00 | 231.00 | 231.00 | 70,073 |
| Jan 10, 2025 | 228.00 | 232.50 | 226.00 | 231.50 | 231.50 | 102,431 |
| Jan 9, 2025 | 226.00 | 228.50 | 223.50 | 228.00 | 228.00 | 80,982 |
| Jan 8, 2025 | 220.00 | 226.50 | 220.00 | 225.00 | 225.00 | 68,688 |
| Jan 7, 2025 | 222.00 | 223.50 | 219.50 | 219.50 | 219.50 | 65,210 |
| Jan 3, 2025 | 222.50 | 223.50 | 218.50 | 220.00 | 220.00 | 59,609 |
| Jan 2, 2025 | 216.00 | 225.00 | 216.00 | 222.50 | 222.50 | 74,353 |
| Dec 30, 2024 | 213.00 | 216.00 | 211.50 | 216.00 | 216.00 | 83,770 |
| Dec 27, 2024 | 208.00 | 214.50 | 205.50 | 212.50 | 212.50 | 54,094 |
| Dec 23, 2024 | 204.00 | 210.50 | 200.50 | 208.00 | 208.00 | 66,540 |
| Dec 20, 2024 | 203.50 | 204.00 | 199.00 | 204.00 | 204.00 | 62,680 |
| Dec 19, 2024 | 200.50 | 206.00 | 198.20 | 205.00 | 205.00 | 123,248 |
| Dec 18, 2024 | 201.50 | 206.50 | 201.50 | 205.00 | 205.00 | 57,957 |
| Dec 17, 2024 | 203.00 | 203.50 | 199.20 | 202.00 | 202.00 | 30,656 |
| Dec 16, 2024 | 208.50 | 209.00 | 199.60 | 202.50 | 202.50 | 54,160 |
| Dec 13, 2024 | 202.50 | 210.00 | 202.50 | 207.50 | 207.50 | 62,158 |
| Dec 12, 2024 | 201.00 | 204.00 | 199.60 | 203.00 | 203.00 | 56,468 |
| Dec 11, 2024 | 202.50 | 203.00 | 199.00 | 201.00 | 201.00 | 356,498 |
| Dec 10, 2024 | 203.50 | 204.00 | 199.60 | 203.00 | 203.00 | 62,854 |
| Dec 9, 2024 | 206.00 | 208.50 | 201.00 | 203.50 | 203.50 | 67,094 |
| Dec 6, 2024 | 209.50 | 210.00 | 202.50 | 206.00 | 206.00 | 84,868 |
| Dec 5, 2024 | 215.00 | 215.00 | 209.50 | 211.00 | 211.00 | 37,013 |
| Dec 4, 2024 | 216.00 | 218.00 | 214.00 | 215.00 | 215.00 | 47,104 |
| Dec 3, 2024 | 213.50 | 216.00 | 213.00 | 216.00 | 216.00 | 38,647 |
| Dec 2, 2024 | 210.00 | 213.00 | 206.00 | 213.00 | 213.00 | 92,865 |
| Nov 29, 2024 | 207.00 | 209.50 | 205.50 | 208.00 | 208.00 | 55,691 |
| Nov 28, 2024 | 207.00 | 209.50 | 205.50 | 207.00 | 207.00 | 39,063 |
| Nov 27, 2024 | 207.50 | 209.50 | 206.00 | 208.00 | 208.00 | 61,213 |
| Nov 26, 2024 | 206.00 | 208.00 | 203.00 | 206.00 | 206.00 | 42,785 |
| Nov 25, 2024 | 201.00 | 207.00 | 200.50 | 205.50 | 205.50 | 89,099 |
| Nov 22, 2024 | 201.00 | 202.00 | 198.00 | 200.00 | 200.00 | 76,077 |
| Nov 21, 2024 | 194.40 | 202.00 | 194.00 | 199.60 | 199.60 | 102,580 |
| Nov 20, 2024 | 195.00 | 195.60 | 192.20 | 194.00 | 194.00 | 40,444 |
| Nov 19, 2024 | 194.20 | 196.60 | 190.40 | 195.00 | 195.00 | 51,209 |
| Nov 18, 2024 | 186.60 | 194.80 | 186.60 | 194.00 | 194.00 | 60,228 |
| Nov 15, 2024 | 192.20 | 192.20 | 186.40 | 187.00 | 187.00 | 47,488 |
| Nov 14, 2024 | 191.20 | 193.80 | 191.00 | 192.40 | 192.40 | 42,607 |
| Nov 13, 2024 | 197.20 | 198.00 | 190.20 | 191.20 | 191.20 | 101,817 |
| Nov 12, 2024 | 199.60 | 205.00 | 196.60 | 197.20 | 197.20 | 53,134 |
| Nov 11, 2024 | 198.00 | 206.50 | 195.40 | 199.60 | 199.60 | 132,079 |
| Nov 8, 2024 | 183.00 | 195.00 | 179.80 | 195.00 | 195.00 | 502,242 |
| Nov 7, 2024 | 159.40 | 166.20 | 159.40 | 164.60 | 164.60 | 52,376 |
| Nov 6, 2024 | 164.00 | 165.80 | 159.20 | 159.20 | 159.20 | 81,377 |
| Nov 5, 2024 | 159.20 | 166.60 | 159.00 | 165.20 | 165.20 | 65,004 |
| Nov 4, 2024 | 152.80 | 158.20 | 152.80 | 157.40 | 157.40 | 30,462 |
| Nov 1, 2024 | 152.00 | 154.80 | 151.40 | 152.80 | 152.80 | 11,193 |
| Oct 31, 2024 | 152.40 | 152.60 | 149.80 | 152.00 | 152.00 | 32,449 |
| Oct 30, 2024 | 156.00 | 156.40 | 152.20 | 152.40 | 152.40 | 30,674 |
| Oct 29, 2024 | 160.40 | 162.80 | 154.20 | 156.00 | 156.00 | 43,077 |
| Oct 28, 2024 | 158.00 | 161.80 | 157.40 | 160.40 | 160.40 | 29,210 |
| Oct 25, 2024 | 156.80 | 159.00 | 155.80 | 157.80 | 157.80 | 17,038 |
| Oct 24, 2024 | 155.00 | 160.60 | 153.60 | 157.20 | 157.20 | 15,838 |
| Oct 23, 2024 | 159.20 | 159.20 | 155.60 | 156.80 | 156.80 | 21,331 |
| Oct 22, 2024 | 159.20 | 160.20 | 155.00 | 159.20 | 159.20 | 55,648 |
| Oct 21, 2024 | 165.00 | 166.00 | 159.00 | 159.20 | 159.20 | 22,485 |
| Oct 18, 2024 | 163.60 | 165.00 | 160.40 | 163.80 | 163.80 | 21,978 |
| Oct 17, 2024 | 162.60 | 163.60 | 161.40 | 163.60 | 163.60 | 10,449 |
| Oct 16, 2024 | 160.00 | 163.00 | 157.60 | 162.60 | 162.60 | 40,264 |
| Oct 15, 2024 | 158.00 | 160.40 | 157.60 | 160.00 | 160.00 | 27,120 |
| Oct 14, 2024 | 156.60 | 159.00 | 155.40 | 157.60 | 157.60 | 33,452 |
| Oct 11, 2024 | 156.00 | 156.60 | 153.40 | 156.60 | 156.60 | 31,432 |
| Oct 10, 2024 | 152.80 | 156.40 | 151.40 | 156.40 | 156.40 | 29,686 |
| Oct 9, 2024 | 152.40 | 153.40 | 150.20 | 152.80 | 152.80 | 44,747 |
| Oct 8, 2024 | 152.20 | 154.00 | 151.20 | 153.40 | 153.40 | 18,050 |
| Oct 7, 2024 | 153.40 | 153.40 | 150.80 | 152.20 | 152.20 | 24,269 |
| Oct 4, 2024 | 154.00 | 154.60 | 151.80 | 153.60 | 153.60 | 17,686 |
| Oct 3, 2024 | 155.60 | 156.20 | 152.40 | 153.40 | 153.40 | 19,139 |
| Oct 2, 2024 | 158.00 | 158.00 | 155.20 | 155.60 | 155.60 | 32,730 |
| Oct 1, 2024 | 155.00 | 157.40 | 155.00 | 156.80 | 156.80 | 29,135 |
| Sep 30, 2024 | 150.60 | 157.20 | 149.00 | 155.00 | 155.00 | 65,064 |
| Sep 27, 2024 | 152.60 | 154.00 | 149.00 | 151.00 | 151.00 | 77,516 |
| Sep 26, 2024 | 153.20 | 154.00 | 152.20 | 153.00 | 153.00 | 45,524 |
| Sep 25, 2024 | 153.00 | 155.00 | 152.20 | 153.00 | 153.00 | 43,885 |
| Sep 24, 2024 | 159.80 | 160.40 | 152.20 | 153.00 | 153.00 | 208,479 |
| Sep 23, 2024 | 163.40 | 163.60 | 159.00 | 159.80 | 159.80 | 32,787 |
| Sep 20, 2024 | 165.80 | 166.60 | 161.80 | 163.40 | 163.40 | 36,133 |
| Sep 19, 2024 | 167.60 | 170.60 | 164.20 | 165.60 | 165.60 | 27,567 |
| Sep 18, 2024 | 170.00 | 170.00 | 165.80 | 167.60 | 167.60 | 52,490 |
| Sep 17, 2024 | 166.00 | 172.00 | 166.00 | 168.00 | 168.00 | 86,288 |
| Sep 16, 2024 | 166.00 | 168.80 | 164.20 | 165.60 | 165.60 | 54,912 |
| Sep 13, 2024 | 164.60 | 168.00 | 164.00 | 165.60 | 165.60 | 41,862 |
| Sep 12, 2024 | 168.00 | 168.20 | 163.00 | 164.60 | 164.60 | 39,228 |
| Sep 11, 2024 | 159.00 | 168.40 | 159.00 | 164.40 | 164.40 | 118,196 |
| Sep 10, 2024 | 154.00 | 157.80 | 154.00 | 157.80 | 157.80 | 49,420 |
| Sep 9, 2024 | 152.20 | 154.80 | 151.20 | 154.00 | 154.00 | 52,344 |
| Sep 6, 2024 | 148.20 | 154.00 | 148.20 | 151.80 | 151.80 | 79,693 |
| Sep 5, 2024 | 150.00 | 151.60 | 147.40 | 150.00 | 150.00 | 34,473 |
| Sep 4, 2024 | 148.00 | 151.60 | 147.60 | 150.80 | 150.80 | 24,485 |
| Sep 3, 2024 | 152.40 | 153.80 | 150.80 | 151.60 | 151.60 | 51,124 |
| Sep 2, 2024 | 154.20 | 154.40 | 149.60 | 152.40 | 152.40 | 61,951 |
| Aug 30, 2024 | 154.40 | 158.00 | 153.00 | 157.20 | 157.20 | 30,904 |
| Aug 29, 2024 | 156.00 | 157.60 | 153.20 | 154.60 | 154.60 | 39,200 |
| Aug 28, 2024 | 161.00 | 161.60 | 155.00 | 156.00 | 156.00 | 36,371 |
| Aug 27, 2024 | 158.60 | 161.60 | 157.00 | 160.80 | 160.80 | 58,550 |
| Aug 26, 2024 | 157.00 | 158.80 | 155.00 | 158.80 | 158.80 | 54,930 |
| Aug 23, 2024 | 157.80 | 159.00 | 155.20 | 157.00 | 157.00 | 51,152 |
| Aug 22, 2024 | 149.00 | 157.60 | 149.00 | 156.80 | 156.80 | 116,005 |
| Aug 21, 2024 | 147.80 | 152.00 | 147.00 | 148.60 | 148.60 | 67,250 |
| Aug 20, 2024 | 151.00 | 153.20 | 146.40 | 148.00 | 148.00 | 108,816 |
| Aug 19, 2024 | 161.20 | 161.20 | 147.40 | 151.20 | 151.20 | 231,189 |
| Aug 16, 2024 | 161.20 | 163.60 | 152.00 | 162.00 | 162.00 | 357,625 |
| Aug 15, 2024 | 131.80 | 137.00 | 130.20 | 136.40 | 136.40 | 27,734 |
| Aug 14, 2024 | 131.80 | 134.40 | 130.40 | 131.40 | 131.40 | 17,525 |
| Aug 13, 2024 | 129.80 | 132.60 | 127.80 | 131.40 | 131.40 | 43,278 |
| Aug 12, 2024 | 132.40 | 132.80 | 128.20 | 131.20 | 131.20 | 20,427 |
| Aug 9, 2024 | 129.80 | 132.80 | 129.60 | 131.60 | 131.60 | 17,256 |
| Aug 8, 2024 | 130.80 | 130.80 | 126.60 | 129.80 | 129.80 | 27,368 |
| Aug 7, 2024 | 125.60 | 131.20 | 125.60 | 130.00 | 130.00 | 34,621 |
| Aug 6, 2024 | 129.00 | 133.00 | 123.60 | 125.60 | 125.60 | 47,485 |
| Aug 5, 2024 | 128.00 | 129.00 | 124.20 | 129.00 | 129.00 | 65,018 |
| Aug 2, 2024 | 133.40 | 133.40 | 130.60 | 131.80 | 131.80 | 41,923 |
| Aug 1, 2024 | 136.20 | 136.60 | 133.20 | 133.20 | 133.20 | 23,128 |
| Jul 31, 2024 | 140.00 | 140.00 | 133.40 | 136.20 | 136.20 | 37,566 |
| Jul 30, 2024 | 139.60 | 141.20 | 137.60 | 139.20 | 139.20 | 9,723 |
| Jul 29, 2024 | 139.20 | 141.80 | 138.60 | 139.40 | 139.40 | 7,908 |
| Jul 26, 2024 | 138.20 | 140.80 | 138.20 | 140.60 | 140.60 | 9,682 |
| Jul 25, 2024 | 139.80 | 140.60 | 137.20 | 139.00 | 139.00 | 13,468 |
| Jul 24, 2024 | 138.80 | 141.40 | 138.60 | 141.40 | 141.40 | 14,867 |
| Jul 23, 2024 | 138.00 | 141.00 | 138.00 | 139.80 | 139.80 | 12,017 |
| Jul 22, 2024 | 138.80 | 140.00 | 136.60 | 140.00 | 140.00 | 14,634 |
| Jul 19, 2024 | 136.00 | 142.80 | 135.20 | 139.80 | 139.80 | 17,079 |
| Jul 18, 2024 | 145.00 | 145.00 | 139.20 | 139.40 | 139.40 | 14,774 |
| Jul 17, 2024 | 143.60 | 145.00 | 142.20 | 145.00 | 145.00 | 34,356 |
| Jul 16, 2024 | 138.40 | 144.60 | 137.60 | 143.40 | 143.40 | 22,485 |
| Jul 15, 2024 | 137.80 | 139.20 | 136.00 | 139.20 | 139.20 | 13,313 |
| Jul 12, 2024 | 137.80 | 139.40 | 135.80 | 139.40 | 139.40 | 25,439 |
| Jul 11, 2024 | 136.40 | 136.40 | 133.60 | 136.00 | 136.00 | 32,385 |
| Jul 10, 2024 | 136.00 | 138.40 | 135.60 | 136.60 | 136.60 | 22,290 |
| Jul 9, 2024 | 137.00 | 138.00 | 134.80 | 135.60 | 135.60 | 27,427 |
| Jul 8, 2024 | 138.80 | 138.80 | 136.00 | 138.40 | 138.40 | 13,064 |
| Jul 5, 2024 | 137.00 | 140.00 | 135.80 | 138.80 | 138.80 | 30,204 |
| Jul 4, 2024 | 137.80 | 139.60 | 135.60 | 137.00 | 137.00 | 35,576 |
| Jul 3, 2024 | 144.00 | 144.00 | 137.20 | 137.60 | 137.60 | 46,581 |
| Jul 2, 2024 | 143.00 | 144.00 | 141.60 | 143.40 | 143.40 | 26,331 |
| Jul 1, 2024 | 141.40 | 143.00 | 136.40 | 143.00 | 143.00 | 90,990 |
| Jun 28, 2024 | 142.80 | 142.80 | 140.20 | 141.40 | 141.40 | 22,789 |
| Jun 27, 2024 | 141.20 | 142.00 | 139.00 | 142.00 | 142.00 | 21,496 |
| Jun 26, 2024 | 140.20 | 142.00 | 137.20 | 139.40 | 139.40 | 24,771 |
| Jun 25, 2024 | 141.00 | 141.00 | 137.20 | 140.20 | 140.20 | 52,791 |
| Jun 24, 2024 | 141.00 | 141.40 | 139.00 | 141.00 | 141.00 | 22,911 |
| Jun 20, 2024 | 135.20 | 140.00 | 135.20 | 140.00 | 140.00 | 65,003 |
| Jun 19, 2024 | 141.60 | 141.80 | 134.80 | 135.20 | 135.20 | 34,076 |
| Jun 18, 2024 | 141.80 | 144.20 | 140.00 | 141.60 | 141.60 | 26,518 |
| Jun 17, 2024 | 144.20 | 146.40 | 141.00 | 141.60 | 141.60 | 40,849 |
| Jun 14, 2024 | 145.00 | 146.20 | 142.00 | 144.20 | 144.20 | 45,326 |
| Jun 13, 2024 | 146.80 | 147.80 | 144.80 | 145.00 | 145.00 | 21,901 |
| Jun 12, 2024 | 149.40 | 149.40 | 145.00 | 146.80 | 146.80 | 37,990 |
| Jun 11, 2024 | 148.20 | 150.20 | 145.40 | 147.60 | 147.60 | 46,610 |
| Jun 10, 2024 | 146.80 | 148.20 | 145.80 | 148.00 | 148.00 | 23,242 |
| Jun 7, 2024 | 145.00 | 148.60 | 143.60 | 147.40 | 147.40 | 43,667 |
| Jun 5, 2024 | 147.40 | 147.40 | 142.40 | 144.60 | 144.60 | 34,680 |
| Jun 4, 2024 | 146.60 | 149.00 | 144.20 | 146.40 | 146.40 | 41,681 |
| Jun 3, 2024 | 151.20 | 155.00 | 146.80 | 147.60 | 147.60 | 94,422 |
| May 31, 2024 | 144.00 | 148.80 | 142.40 | 147.60 | 147.60 | 106,987 |
| May 30, 2024 | 140.00 | 145.60 | 139.20 | 145.00 | 145.00 | 57,879 |
| May 29, 2024 | 139.20 | 140.20 | 138.40 | 139.60 | 139.60 | 59,257 |
| May 28, 2024 | 139.00 | 139.80 | 137.00 | 139.20 | 139.20 | 36,349 |
| May 27, 2024 | 141.40 | 141.40 | 139.00 | 139.00 | 139.00 | 35,359 |
| May 24, 2024 | 141.40 | 141.80 | 139.40 | 141.40 | 141.40 | 41,321 |
| May 23, 2024 | 1.30 Dividend | |||||
| May 23, 2024 | 144.00 | 146.00 | 139.00 | 141.20 | 141.20 | 74,484 |
| May 22, 2024 | 148.60 | 148.60 | 143.80 | 146.00 | 144.70 | 33,823 |
| May 21, 2024 | 149.00 | 149.20 | 143.40 | 146.00 | 144.70 | 65,906 |
| May 20, 2024 | 143.40 | 153.80 | 142.80 | 146.20 | 144.90 | 191,223 |
| May 17, 2024 | 135.00 | 145.80 | 134.20 | 140.00 | 138.75 | 268,791 |
| May 16, 2024 | 123.60 | 128.40 | 122.60 | 127.20 | 126.07 | 83,470 |
| May 15, 2024 | 132.00 | 132.60 | 122.60 | 123.40 | 122.30 | 86,812 |
| May 14, 2024 | 135.00 | 135.00 | 130.00 | 132.00 | 130.82 | 52,584 |
| May 13, 2024 | 134.00 | 135.60 | 131.40 | 133.60 | 132.41 | 48,005 |
| May 10, 2024 | 128.80 | 133.00 | 127.00 | 132.60 | 131.42 | 71,833 |
| May 8, 2024 | 128.20 | 129.60 | 126.20 | 127.40 | 126.27 | 18,978 |
| May 7, 2024 | 123.20 | 128.20 | 123.00 | 128.20 | 127.06 | 60,768 |
| May 6, 2024 | 118.40 | 123.40 | 118.40 | 123.20 | 122.10 | 27,934 |
| May 3, 2024 | 119.00 | 121.20 | 117.60 | 118.40 | 117.35 | 21,929 |
| May 2, 2024 | 120.60 | 122.40 | 117.60 | 118.80 | 117.74 | 26,743 |
| Apr 30, 2024 | 119.20 | 120.60 | 117.00 | 120.60 | 119.53 | 28,384 |
| Apr 29, 2024 | 117.00 | 119.20 | 117.00 | 119.20 | 118.14 | 100,062 |
| Apr 26, 2024 | 114.40 | 117.00 | 114.40 | 117.00 | 115.96 | 21,578 |
| Apr 25, 2024 | 117.00 | 117.00 | 113.60 | 114.20 | 113.18 | 15,455 |
| Apr 24, 2024 | 120.00 | 120.00 | 114.00 | 116.20 | 115.17 | 34,732 |
| Apr 23, 2024 | 117.00 | 119.00 | 115.80 | 118.80 | 117.74 | 23,344 |
| Apr 22, 2024 | 114.00 | 118.80 | 113.80 | 117.00 | 115.96 | 21,875 |
| Apr 19, 2024 | 113.40 | 116.60 | 113.40 | 114.00 | 112.98 | 32,592 |
| Apr 18, 2024 | 116.60 | 116.60 | 110.80 | 116.00 | 114.97 | 64,460 |
| Apr 17, 2024 | 116.60 | 117.00 | 114.60 | 116.60 | 115.56 | 39,451 |
| Apr 16, 2024 | 116.00 | 116.20 | 113.20 | 115.60 | 114.57 | 62,033 |
| Apr 15, 2024 | 120.00 | 121.40 | 116.40 | 116.40 | 115.36 | 28,825 |
| Apr 12, 2024 | 118.80 | 122.40 | 118.60 | 120.00 | 118.93 | 113,867 |
| Apr 11, 2024 | 119.00 | 120.40 | 117.00 | 118.60 | 117.54 | 72,349 |
| Apr 10, 2024 | 120.40 | 120.40 | 115.80 | 118.00 | 116.95 | 56,613 |
| Apr 9, 2024 | 123.80 | 123.80 | 120.40 | 120.40 | 119.33 | 39,587 |
| Apr 8, 2024 | 120.80 | 123.40 | 119.60 | 122.00 | 120.91 | 75,515 |
| Apr 5, 2024 | 121.00 | 121.40 | 119.00 | 120.80 | 119.72 | 41,396 |
| Apr 4, 2024 | 117.80 | 121.40 | 117.80 | 120.20 | 119.13 | 74,190 |
| Apr 3, 2024 | 116.20 | 118.20 | 115.20 | 117.80 | 116.75 | 36,331 |
| Apr 2, 2024 | 115.60 | 117.00 | 113.80 | 116.20 | 115.17 | 71,994 |
| Mar 28, 2024 | 114.40 | 115.60 | 112.80 | 115.00 | 113.98 | 27,205 |
| Mar 27, 2024 | 110.40 | 115.80 | 110.40 | 114.40 | 113.38 | 69,508 |
| Mar 26, 2024 | 112.20 | 112.60 | 109.80 | 110.40 | 109.42 | 30,138 |
| Mar 25, 2024 | 111.20 | 113.20 | 110.40 | 112.20 | 111.20 | 28,506 |
| Mar 22, 2024 | 109.60 | 113.20 | 109.40 | 111.20 | 110.21 | 62,326 |
| Mar 21, 2024 | 110.00 | 111.20 | 108.60 | 110.00 | 109.02 | 99,548 |
| Mar 20, 2024 | 107.20 | 109.40 | 105.60 | 108.60 | 107.63 | 57,021 |
| Mar 19, 2024 | 109.20 | 110.60 | 106.40 | 106.80 | 105.85 | 82,029 |
| Mar 18, 2024 | 104.40 | 107.20 | 103.60 | 107.20 | 106.25 | 48,530 |
| Mar 15, 2024 | 108.00 | 108.80 | 105.00 | 105.20 | 104.26 | 80,037 |
| Mar 14, 2024 | 106.00 | 110.00 | 106.00 | 107.80 | 106.84 | 44,039 |
| Mar 13, 2024 | 104.20 | 106.40 | 103.60 | 106.40 | 105.45 | 80,343 |
| Mar 12, 2024 | 105.40 | 106.00 | 103.20 | 104.60 | 103.67 | 111,193 |
| Mar 11, 2024 | 107.00 | 108.80 | 105.00 | 106.00 | 105.06 | 66,663 |
| Mar 8, 2024 | 109.20 | 110.00 | 107.00 | 108.80 | 107.83 | 51,306 |
| Mar 7, 2024 | 107.20 | 109.80 | 105.60 | 109.20 | 108.23 | 737,243 |
| Mar 6, 2024 | 106.40 | 107.20 | 106.00 | 107.20 | 106.25 | 49,321 |
| Mar 5, 2024 | 103.20 | 107.00 | 102.00 | 105.60 | 104.66 | 98,262 |
| Mar 4, 2024 | 103.20 | 103.40 | 100.40 | 103.20 | 102.28 | 125,402 |
| Mar 1, 2024 | 98.40 | 103.40 | 98.40 | 103.20 | 102.28 | 122,475 |
| Feb 29, 2024 | 100.80 | 101.60 | 99.00 | 99.30 | 98.42 | 41,531 |
| Feb 28, 2024 | 103.20 | 103.60 | 99.00 | 100.40 | 99.51 | 76,891 |
| Feb 27, 2024 | 100.20 | 103.00 | 99.30 | 102.20 | 101.29 | 123,331 |
| Feb 26, 2024 | 93.80 | 101.20 | 93.80 | 100.20 | 99.31 | 219,913 |
| Feb 23, 2024 | 91.50 | 94.90 | 87.40 | 92.40 | 91.58 | 381,767 |
| Feb 22, 2024 | 86.50 | 87.80 | 84.10 | 85.60 | 84.84 | 94,417 |
| Feb 21, 2024 | 88.50 | 88.50 | 85.00 | 87.40 | 86.62 | 71,990 |
| Feb 20, 2024 | 92.10 | 92.70 | 87.80 | 88.00 | 87.22 | 34,340 |
| Feb 19, 2024 | 93.30 | 94.50 | 91.30 | 91.80 | 90.98 | 59,363 |
| Feb 16, 2024 | 93.60 | 94.80 | 92.30 | 93.40 | 92.57 | 27,937 |
| Feb 15, 2024 | 90.20 | 92.30 | 90.20 | 92.30 | 91.48 | 51,495 |
| Feb 14, 2024 | 89.60 | 90.40 | 88.30 | 90.20 | 89.40 | 250,374 |
| Feb 13, 2024 | 89.40 | 89.90 | 88.60 | 89.60 | 88.80 | 27,545 |
| Feb 12, 2024 | 88.90 | 90.20 | 88.90 | 89.50 | 88.70 | 75,950 |
| Feb 9, 2024 | 88.50 | 89.90 | 88.50 | 88.90 | 88.11 | 18,564 |
| Feb 8, 2024 | 88.00 | 90.00 | 88.00 | 88.50 | 87.71 | 35,558 |
| Feb 7, 2024 | 88.90 | 89.50 | 87.70 | 88.00 | 87.22 | 35,881 |
| Feb 6, 2024 | 88.80 | 89.00 | 87.90 | 88.60 | 87.81 | 18,508 |
| Feb 5, 2024 | 88.70 | 90.60 | 88.60 | 88.80 | 88.01 | 29,889 |
| Feb 2, 2024 | 89.00 | 90.70 | 88.30 | 88.70 | 87.91 | 38,135 |
| Feb 1, 2024 | 91.30 | 91.80 | 89.00 | 89.00 | 88.21 | 61,161 |
| Jan 31, 2024 | 91.90 | 92.80 | 90.70 | 91.70 | 90.88 | 19,708 |
| Jan 30, 2024 | 90.90 | 93.10 | 90.90 | 91.90 | 91.08 | 22,255 |
| Jan 29, 2024 | 89.40 | 91.10 | 88.00 | 90.90 | 90.09 | 51,766 |
| Jan 26, 2024 | 90.80 | 92.10 | 89.20 | 89.40 | 88.60 | 28,824 |
| Jan 25, 2024 | 95.00 | 95.50 | 92.00 | 92.10 | 91.28 | 28,171 |
| Jan 24, 2024 | 94.80 | 96.70 | 94.20 | 95.00 | 94.15 | 25,663 |
| Jan 23, 2024 | 95.00 | 98.00 | 94.00 | 94.30 | 93.46 | 47,287 |
Related Tickers
SYNT.ST SyntheticMR AB
4.9200
+0.20%
SUS.ST Surgical Science Sweden AB (publ)
174.40
+0.81%
PTRK.ST Physitrack PLC
8.22
-0.48%
NORDH.OL Nordhealth AS
40.80
-0.24%
OMDA.OL Omda AS
37.00
+2.21%
SHLTN.SW SHL Telemedicine Ltd.
2.6900
+3.46%
GPI.MI GPI S.p.A.
10.14
-0.78%
ALC.AX Alcidion Group Limited
0.0660
-2.94%
COP.DE CompuGroup Medical SE & Co. KGaA
22.80
+2.33%
BTSGU BrightSpring Health Services, Inc.
75.50
-0.22%