Tel Aviv - Delayed Quote ILA

Ratio Energies - Limited Partnership (RATI.TA)

Compare
382.40
+0.40
+(0.10%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20253.793.853.763.823.82580,421
Jan 29, 20253.793.843.713.823.822,835,087
Jan 28, 20253.693.763.653.703.70762,058
Jan 27, 20253.763.773.673.693.69972,216
Jan 26, 20253.853.853.783.803.80800,688
Jan 23, 20253.873.883.803.853.85843,152
Jan 22, 20253.873.893.813.873.87924,939
Jan 21, 20253.843.903.833.873.87895,122
Jan 20, 20253.853.863.763.843.84796,197
Jan 19, 20253.823.853.823.853.85694,911
Jan 16, 20253.893.893.783.823.821,029,816
Jan 15, 20253.853.853.743.853.851,185,183
Jan 14, 20253.863.923.763.813.811,701,161
Jan 13, 20253.853.933.823.863.862,404,350
Jan 12, 20253.713.803.703.793.791,240,611
Jan 9, 20253.633.723.613.683.681,579,554
Jan 8, 20253.653.653.603.633.63947,037
Jan 7, 20253.653.673.583.673.671,433,997
Jan 6, 20253.583.683.553.653.651,164,353
Jan 5, 20253.543.593.543.583.58557,867
Jan 2, 20253.503.573.483.543.541,917,255
Jan 1, 20253.413.503.413.503.50722,290
Dec 31, 20243.343.443.343.413.411,410,232
Dec 30, 20243.423.423.343.373.371,235,519
Dec 29, 20243.473.483.333.433.43946,930
Dec 26, 20243.443.483.443.473.471,001,067
Dec 25, 20243.503.533.463.503.50852,778
Dec 24, 20243.503.503.453.503.501,317,490
Dec 23, 20243.533.553.473.503.50930,294
Dec 22, 20243.523.533.503.533.53348,414
Dec 19, 20243.533.533.473.503.502,179,072
Dec 18, 20243.503.533.483.533.531,190,333
Dec 17, 20243.553.573.493.503.501,119,907
Dec 16, 20243.583.583.523.553.551,201,595
Dec 15, 20243.563.583.443.523.52856,106
Dec 12, 20243.503.583.503.563.56811,212
Dec 11, 20243.613.633.503.533.532,628,136
Dec 10, 20243.673.673.573.613.611,580,421
Dec 9, 20243.643.693.603.643.642,280,711
Dec 8, 20243.583.653.583.643.64648,723
Dec 5, 20243.623.623.553.603.601,548,653
Dec 4, 20243.663.703.593.603.60971,086
Dec 3, 20243.603.653.583.653.65887,002
Dec 2, 20243.603.603.573.603.601,238,975
Dec 1, 20243.493.603.463.603.60984,005
Nov 28, 20243.533.563.453.493.492,469,936
Nov 27, 20243.533.573.403.533.534,682,175
Nov 26, 20243.513.543.493.513.511,492,998
Nov 25, 20243.493.543.453.513.513,833,373
Nov 24, 20243.483.493.413.483.481,088,792
Nov 21, 20243.493.533.453.483.481,009,664
Nov 20, 20243.483.523.443.493.491,822,485
Nov 19, 20243.513.553.423.483.484,583,072
Nov 18, 20243.483.533.443.523.522,247,222
Nov 17, 20243.493.523.453.483.48567,501
Nov 14, 20243.513.543.443.493.492,399,386
Nov 13, 20243.463.523.353.513.5113,540,310
Nov 12, 20243.413.503.413.483.4812,518,060
Nov 11, 20243.343.413.323.413.415,481,695
Nov 10, 20243.303.343.293.343.342,066,363
Nov 7, 20243.243.313.233.313.313,964,492
Nov 6, 20243.203.223.183.223.224,006,225
Nov 5, 20243.173.193.143.173.171,186,025
Nov 4, 20243.193.213.163.173.172,520,801
Nov 3, 20243.153.203.133.193.191,347,319
Oct 31, 20243.183.213.153.193.192,900,867
Oct 30, 20243.093.183.093.183.182,248,907
Oct 29, 20243.063.103.063.103.103,637,928
Oct 28, 20243.053.083.033.063.062,659,619
Oct 27, 20243.053.083.003.053.051,469,851
Oct 22, 20242.992.992.932.952.95758,423
Oct 21, 20242.982.992.942.942.941,148,247
Oct 20, 20243.013.032.972.982.982,248,602
Oct 15, 20242.963.002.952.972.971,629,495
Oct 14, 20242.952.972.862.952.95829,587
Oct 13, 20242.882.992.882.952.951,178,209
Oct 10, 20242.942.952.872.882.883,712,171
Oct 9, 20242.902.942.892.942.94683,491
Oct 8, 20242.902.942.882.902.901,522,945
Oct 7, 20242.842.912.802.912.911,635,602
Oct 6, 20242.942.962.882.882.881,832,033
Oct 1, 20243.033.062.942.982.982,872,595
Sep 30, 20242.993.032.943.033.032,781,268
Sep 29, 20242.983.102.972.992.993,650,304
Sep 26, 20242.982.982.902.942.943,023,767
Sep 25, 20242.902.902.862.872.87879,478
Sep 24, 20242.802.952.782.902.901,784,411
Sep 23, 20242.802.822.782.802.80972,486
Sep 22, 20242.702.802.702.802.80617,547
Sep 19, 20242.812.832.742.752.75637,775
Sep 18, 20242.752.802.732.782.78928,017
Sep 17, 20242.802.822.742.752.752,456,134
Sep 16, 20242.892.892.802.822.821,053,639
Sep 15, 20242.872.902.832.902.901,257,118
Sep 12, 20242.902.902.842.872.87835,498
Sep 11, 20242.882.902.852.902.901,432,478
Sep 10, 20242.912.912.852.882.882,132,500
Sep 9, 20242.872.912.822.912.911,330,462
Sep 8, 20242.922.952.892.892.891,493,706
Sep 5, 20242.862.962.832.962.96788,938
Sep 4, 20242.852.862.802.852.85602,728
Sep 3, 20242.872.892.842.852.852,708,645
Sep 2, 20242.872.922.852.912.91994,479
Sep 1, 2024 0.10 Dividend
Sep 1, 20242.972.972.842.872.87517,694
Aug 29, 20242.963.012.953.012.91748,139
Aug 28, 20242.932.982.932.962.87992,590
Aug 27, 20242.922.942.922.932.84353,915
Aug 26, 20242.902.962.902.942.841,045,161
Aug 25, 20242.792.902.792.902.81844,845
Aug 22, 20242.762.802.762.782.69565,471
Aug 21, 20242.802.812.752.762.67565,030
Aug 20, 20242.802.862.762.802.712,836,931
Aug 19, 20242.822.832.782.802.711,031,575
Aug 18, 20242.842.852.812.822.73430,757
Aug 15, 20242.762.852.762.812.721,126,759
Aug 14, 20242.752.822.752.802.711,148,748
Aug 12, 20242.702.792.702.752.661,453,046
Aug 11, 20242.852.852.792.802.71448,553
Aug 8, 20242.802.852.762.822.731,597,457
Aug 7, 20242.682.752.682.722.63619,099
Aug 6, 20242.582.692.582.642.55804,720
Aug 5, 20242.592.632.572.602.521,916,480
Aug 4, 20242.622.632.562.612.531,044,144
Aug 1, 20242.742.742.622.642.562,368,262
Jul 31, 20242.652.682.632.672.58978,853
Jul 30, 20242.712.722.612.652.571,082,547
Jul 29, 20242.842.842.712.712.631,114,106
Jul 28, 20242.812.842.702.802.711,714,541
Jul 25, 20242.902.942.872.902.811,419,357
Jul 24, 20242.932.932.892.902.812,228,486
Jul 23, 20242.952.952.892.942.852,388,854
Jul 22, 20242.902.942.902.932.83889,170
Jul 21, 20242.802.932.802.932.841,194,697
Jul 18, 20242.832.932.832.932.841,167,461
Jul 17, 20242.822.902.812.872.78676,143
Jul 16, 20242.892.932.822.822.73769,356
Jul 15, 20242.872.912.872.892.801,376,584
Jul 14, 20242.882.882.822.872.78577,209
Jul 11, 20242.892.912.862.882.791,376,762
Jul 10, 20242.902.902.852.862.76738,133
Jul 9, 20242.862.892.852.892.80890,632
Jul 8, 20242.872.872.822.862.771,120,517
Jul 7, 20242.792.892.762.872.781,748,269
Jul 4, 20242.662.742.652.742.651,086,701
Jul 3, 20242.582.632.582.622.541,637,676
Jul 2, 20242.562.572.542.562.48379,683
Jul 1, 20242.592.622.562.572.48926,753
Jun 30, 20242.602.632.582.592.51646,669
Jun 27, 20242.552.622.552.592.511,145,762
Jun 26, 20242.652.722.622.632.545,862,581
Jun 25, 20242.472.512.462.492.412,668,360
Jun 24, 20242.462.512.422.472.392,802,790
Jun 23, 20242.532.532.462.462.381,468,589
Jun 20, 20242.602.622.532.532.452,961,363
Jun 19, 20242.592.632.582.622.53858,519
Jun 18, 20242.642.642.582.592.511,021,054
Jun 17, 20242.592.642.592.642.551,292,882
Jun 16, 20242.632.642.592.592.511,072,774
Jun 13, 20242.632.672.612.632.551,709,248
Jun 10, 20242.712.712.652.692.60857,697
Jun 9, 20242.662.712.642.712.62878,005
Jun 6, 20242.652.692.622.652.572,365,907
Jun 5, 20242.712.732.652.692.612,299,661
Jun 4, 20242.772.772.712.742.651,485,930
Jun 3, 20242.772.852.772.782.691,337,724
Jun 2, 20242.752.802.752.802.71873,535
May 30, 20242.652.752.652.752.661,490,229
May 29, 20242.642.692.632.682.592,347,408
May 28, 20242.732.732.642.662.571,418,108
May 27, 20242.752.752.672.672.593,646,438
May 26, 20242.742.822.732.732.64705,830
May 23, 20242.802.822.732.742.651,206,904
May 22, 20242.772.862.752.802.711,427,199
May 21, 20242.802.822.752.772.681,011,685
May 20, 20242.762.812.762.802.711,223,613
May 19, 20242.782.812.752.762.67727,071
May 16, 20242.852.882.782.782.693,067,921
May 15, 20242.932.932.882.892.80882,748
May 12, 20242.952.952.912.942.84485,592
May 9, 20242.972.972.942.952.86613,288
May 8, 20242.902.972.902.972.87774,916
May 7, 20242.882.962.842.952.861,843,214
May 6, 20242.882.882.842.852.761,236,885
May 5, 20242.892.922.862.882.791,655,949
May 2, 20242.983.002.882.882.7913,043,040
May 1, 20243.013.022.982.982.891,280,883
Apr 30, 20243.033.052.983.012.913,145,085
Apr 25, 20243.023.022.942.992.891,026,147
Apr 24, 20243.023.032.993.002.901,565,896
Apr 21, 20242.903.042.903.022.922,063,629
Apr 18, 20242.902.952.882.902.811,090,967
Apr 17, 20242.952.972.912.912.82860,142
Apr 16, 20242.922.982.872.952.862,050,579
Apr 15, 20242.963.032.902.922.832,709,612
Apr 14, 20242.972.972.862.962.861,578,402
Apr 11, 20242.932.962.852.932.842,616,920
Apr 10, 20242.943.002.912.932.84718,995
Apr 9, 20242.972.972.912.942.84885,297
Apr 8, 20242.842.972.842.972.871,216,773
Apr 7, 20242.872.882.822.842.75585,375
Apr 4, 2024 0.10 Dividend
Apr 4, 20242.862.892.802.872.781,861,823
Apr 3, 20242.983.032.953.002.811,060,195
Apr 2, 20242.982.982.942.982.791,565,430
Apr 1, 20243.033.032.972.982.79604,717
Mar 31, 20243.043.042.983.032.83523,088
Mar 28, 20243.043.042.973.042.841,113,197
Mar 27, 20243.053.052.983.012.811,370,112
Mar 26, 20243.023.052.953.032.831,486,931
Mar 25, 20243.063.103.023.062.86865,984
Mar 21, 20243.053.093.023.062.86930,960
Mar 20, 20242.963.052.963.052.851,789,014
Mar 19, 20242.932.992.912.972.781,248,172
Mar 18, 20242.822.992.812.952.761,951,037
Mar 17, 20242.772.832.762.822.64349,278
Mar 14, 20242.782.792.732.772.591,118,615
Mar 13, 20242.692.802.632.782.604,665,578
Mar 12, 20242.832.832.782.802.621,238,993
Mar 11, 20242.802.832.782.832.652,068,220
Mar 10, 20242.832.842.782.802.62641,746
Mar 7, 20242.842.842.812.842.66934,424
Mar 6, 20242.852.862.822.822.64906,727
Mar 5, 20242.832.872.822.852.67687,413
Mar 4, 20242.792.862.792.862.681,264,756
Mar 3, 20242.802.832.802.822.64451,801
Feb 29, 20242.832.832.782.802.623,651,621
Feb 28, 20242.822.862.802.842.65519,402
Feb 26, 20242.832.852.822.842.65707,079
Feb 25, 20242.812.832.792.832.65979,904
Feb 22, 20242.882.912.782.812.62935,159
Feb 21, 20242.882.892.852.882.693,844,493
Feb 20, 20242.912.922.862.882.701,357,966
Feb 19, 20242.872.942.862.912.721,144,537
Feb 18, 20242.842.912.842.892.711,725,034
Feb 15, 20242.802.852.782.842.65665,157
Feb 14, 20242.812.882.782.802.621,429,164
Feb 13, 20242.792.812.792.812.633,143,429
Feb 12, 20242.812.842.782.792.61948,556
Feb 11, 20242.772.862.772.812.63327,162
Feb 8, 20242.912.952.862.872.691,094,169
Feb 7, 20242.902.942.882.942.75767,286
Feb 6, 20242.842.902.822.902.71943,373
Feb 5, 20242.872.872.752.842.66914,244
Feb 4, 20242.732.872.732.872.691,331,328
Feb 1, 20242.802.832.732.732.555,081,082
Jan 31, 20242.832.852.802.802.621,176,697
Jan 30, 20242.902.912.822.832.641,349,275

Related Tickers

ISOP.TA Israel Opportunity - Energy Resources, LP
110.00
0.00%
 
NWMD.TA NewMed Energy - Limited Partnership
1,242.00
+0.16%
 
DLEKG.TA Delek Group Ltd.
52,110.00
-1.34%
 
ENOG.L Energean plc
926.50
-1.65%
 
ITH.L Ithaca Energy plc
125.60
-1.26%
 
HBR.L Harbour Energy plc
234.90
+0.26%