Unlock stock picks and a broker-level newsfeed that powers Wall Street.
33.84
-2.37
(-6.55%)
At close: April 1 at 4:00:00 PM EDT
34.29
+0.45
+(1.33%)
Pre-Market: 4:02:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250417C00035000 | 4/1/2025 2:29 PM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| RARE250417C00040000 | 3/31/2025 11:00 AM | 40 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| RARE250417C00045000 | 3/25/2025 1:09 PM | 45 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RARE250417C00050000 | 3/7/2025 9:30 AM | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250417P00030000 | 2/25/2025 12:17 PM | 30 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 13 | 53.03% |
| RARE250417P00035000 | 3/26/2025 11:25 AM | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| RARE250417P00040000 | 4/1/2025 2:19 PM | 40 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RARE250417P00045000 | 3/28/2025 9:38 AM | 45 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RARE250417P00050000 | 3/28/2025 9:38 AM | 50 | 11.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RARE250417P00055000 | 3/26/2025 3:10 PM | 55 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AGIO Agios Pharmaceuticals, Inc.
27.40
-6.48%
CRNX Crinetics Pharmaceuticals, Inc.
30.62
-8.71%
PTCT PTC Therapeutics, Inc.
46.60
-8.56%
SWTX SpringWorks Therapeutics, Inc.
41.88
-5.10%
RYTM Rhythm Pharmaceuticals, Inc.
50.00
-5.61%
MREO Mereo BioPharma Group plc
2.1700
-3.56%
NUVL Nuvalent, Inc.
68.00
-4.12%
CYTK Cytokinetics, Incorporated
37.50
-6.69%
RNA Avidity Biosciences, Inc.
26.74
-9.42%
ASND Ascendis Pharma A/S
151.43
-2.84%