At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220C00015000 | 12/3/2024 2:33 PM | 15 | 18.70 | 15.60 | 19.50 | 0.00 | 0.00% | 5 | 8 | 526.56% |
| RAMP241220C00017500 | 1/31/2024 2:30 PM | 17.5 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RAMP241220C00020000 | 9/4/2024 5:37 PM | 20 | 6.25 | 3.50 | 7.20 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| RAMP241220C00022500 | 9/9/2024 7:32 PM | 22.5 | 3.40 | 2.90 | 3.10 | 0.00 | 0.00% | 3 | 12 | 0.00% |
| RAMP241220C00025000 | 11/15/2024 3:39 PM | 25 | 3.20 | 6.70 | 7.20 | 0.00 | 0.00% | 1 | 179 | 129.69% |
| RAMP241220C00030000 | 12/11/2024 6:26 PM | 30 | 2.64 | 1.75 | 2.40 | 0.00 | 0.00% | 1 | 154 | 58.79% |
| RAMP241220C00035000 | 12/4/2024 2:35 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 180 | 51.17% |
| RAMP241220C00040000 | 11/25/2024 2:30 PM | 40 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 33 | 176.37% |
| RAMP241220C00045000 | 6/13/2024 2:12 PM | 45 | 0.45 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 104 | 236.13% |
| RAMP241220C00050000 | 7/26/2024 2:20 PM | 50 | 0.30 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 135 | 349.61% |
| RAMP241220C00055000 | 3/8/2024 2:30 PM | 55 | 0.90 | 0.75 | 1.25 | 0.00 | 0.00% | 1 | 3 | 383.40% |
| RAMP241220C00060000 | 11/22/2024 3:08 PM | 60 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 51 | 253.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00015000 | 8/9/2024 2:24 PM | 15 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 13 | 23 | 416.41% |
| RAMP241220P00017500 | 8/9/2024 2:24 PM | 17.5 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | - | 13 | 318.75% |
| RAMP241220P00020000 | 11/14/2024 5:32 PM | 20 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 107 | 264.45% |
| RAMP241220P00022500 | 11/5/2024 2:30 PM | 22.5 | 1.05 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 44 | 208.20% |
| RAMP241220P00025000 | 12/6/2024 8:59 PM | 25 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 67 | 101.56% |
| RAMP241220P00030000 | 12/6/2024 8:59 PM | 30 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 65 | 72.85% |
| RAMP241220P00035000 | 7/15/2024 7:01 PM | 35 | 4.30 | 11.70 | 14.10 | 0.00 | 0.00% | 19 | 0 | 744.53% |
| RAMP241220P00040000 | 6/25/2024 2:37 PM | 40 | 10.30 | 10.00 | 10.80 | 0.00 | 0.00% | 1 | 1 | 323.44% |
| RAMP241220P00045000 | 2/14/2024 2:37 PM | 45 | 9.83 | 12.20 | 13.40 | 0.00 | 0.00% | 3 | 1 | 196.09% |
| RAMP241220P00050000 | 1/31/2024 3:40 PM | 50 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
Related Tickers
VRNT Verint Systems Inc.
29.01
-4.23%
RELY Remitly Global, Inc.
20.74
-2.90%
NTCT NetScout Systems, Inc.
22.38
-3.12%
EVCM EverCommerce Inc.
12.20
+1.50%
TDC Teradata Corporation
32.30
-2.36%
EVTC EVERTEC, Inc.
35.14
-0.85%
BASE Couchbase, Inc.
15.34
-5.02%
AVDX AvidXchange Holdings, Inc.
11.15
-0.09%
RDWR Radware Ltd.
23.21
-1.94%
OSPN OneSpan Inc.
18.06
-5.59%