Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,400.00
-24.99
(-1.75%)
At close: 11:59:25 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 4 |
| Apr 2, 2025 | 1,425.00 | 1,425.00 | 1,424.99 | 1,424.99 | 1,424.99 | 100 |
| Apr 1, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Mar 31, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 100 |
| Mar 28, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Mar 27, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 100 |
| Mar 26, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Mar 25, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Mar 24, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Mar 21, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Mar 20, 2025 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Mar 19, 2025 | 1,490.00 | 1,490.00 | 1,390.00 | 1,390.00 | 1,390.00 | 100 |
| Mar 18, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - |
| Mar 17, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - |
| Mar 14, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - |
| Mar 13, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - |
| Mar 12, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 100 |
| Mar 11, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 100 |
| Mar 10, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Mar 7, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Mar 6, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Mar 5, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Mar 4, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Mar 3, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| Feb 28, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 100 |
| Feb 27, 2025 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,500.00 | 100 |
| Feb 26, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Feb 25, 2025 | 1,415.00 | 1,485.00 | 1,360.00 | 1,485.00 | 1,485.00 | 100 |
| Feb 24, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Feb 21, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 100 |
| Feb 20, 2025 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | - |
| Feb 19, 2025 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | - |
| Feb 18, 2025 | 1,380.00 | 1,412.80 | 1,380.00 | 1,412.80 | 1,412.80 | 100 |
| Feb 14, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1,380.00 | 100 |
| Feb 13, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - |
| Feb 12, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - |
| Feb 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 |
| Feb 10, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - |
| Feb 7, 2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 100 |
| Feb 6, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 100 |
| Feb 5, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,360.00 | 100 |
| Feb 4, 2025 | 1,335.00 | 1,355.00 | 1,300.00 | 1,305.50 | 1,305.50 | 100 |
| Feb 3, 2025 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | - |
| Jan 31, 2025 | 1,335.00 | 1,335.00 | 1,326.25 | 1,326.25 | 1,326.25 | 100 |
| Jan 30, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - |
| Jan 29, 2025 | 1,300.00 | 1,335.00 | 1,300.00 | 1,335.00 | 1,335.00 | 100 |
| Jan 28, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 |
| Jan 27, 2025 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 1,335.00 | 100 |
| Jan 24, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| Jan 23, 2025 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 1,320.00 | 100 |
| Jan 22, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 100 |
| Jan 21, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100 |
| Jan 17, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - |
| Jan 16, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - |
| Jan 15, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - |
| Jan 14, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 100 |
| Jan 13, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| Jan 10, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| Jan 8, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 100 |
| Jan 7, 2025 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,325.00 | 100 |
| Jan 6, 2025 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | 100 |
| Jan 3, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Jan 2, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Dec 31, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Dec 30, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100 |
| Dec 27, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - |
| Dec 26, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - |
| Dec 24, 2024 | 1,311.00 | 1,311.00 | 1,305.00 | 1,310.00 | 1,310.00 | 100 |
| Dec 23, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100 |
| Dec 20, 2024 | 1,300.00 | 1,350.00 | 1,300.00 | 1,325.00 | 1,325.00 | 100 |
| Dec 19, 2024 | 1,360.00 | 1,360.00 | 1,249.90 | 1,325.00 | 1,325.00 | 300 |
| Dec 18, 2024 | 1,425.00 | 1,425.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 |
| Dec 17, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 16, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 13, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 12, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 11, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 10, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 9, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 6, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 5, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 4, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 100 |
| Dec 3, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Dec 2, 2024 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - |
| Nov 29, 2024 | 1,440.00 | 1,485.00 | 1,440.00 | 1,485.00 | 1,485.00 | 100 |
| Nov 27, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 26, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 25, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 22, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 21, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 20, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 19, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 18, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 15, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 14, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 13, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - |
| Nov 12, 2024 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 100 |
| Nov 11, 2024 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | - |
| Nov 8, 2024 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 100 |
| Nov 7, 2024 | 1,407.00 | 1,422.00 | 1,407.00 | 1,422.00 | 1,422.00 | 100 |
| Nov 6, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - |
| Nov 5, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - |
| Nov 4, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 100 |
| Nov 1, 2024 | 10.00 Dividend | |||||
| Nov 1, 2024 | 1,406.68 | 1,406.68 | 1,406.68 | 1,406.68 | 1,406.68 | - |
| Oct 31, 2024 | 1,406.68 | 1,406.68 | 1,406.68 | 1,406.68 | 1,396.68 | - |
| Oct 30, 2024 | 1,406.68 | 1,406.68 | 1,406.68 | 1,406.68 | 1,396.68 | - |
| Oct 29, 2024 | 1,405.00 | 1,406.68 | 1,405.00 | 1,406.68 | 1,396.68 | 100 |
| Oct 28, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 25, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 24, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 23, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 22, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 21, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 18, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 17, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Oct 16, 2024 | 1,391.00 | 1,400.00 | 1,391.00 | 1,400.00 | 1,390.05 | 100 |
| Oct 15, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,381.11 | - |
| Oct 14, 2024 | 1,395.50 | 1,395.50 | 1,391.00 | 1,391.00 | 1,381.11 | 100 |
| Oct 11, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,381.11 | - |
| Oct 10, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,381.11 | - |
| Oct 9, 2024 | 1,400.00 | 1,400.00 | 1,391.00 | 1,391.00 | 1,381.11 | 100 |
| Oct 8, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | 100 |
| Oct 7, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | - |
| Oct 4, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | - |
| Oct 3, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | - |
| Oct 2, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | - |
| Oct 1, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | - |
| Sep 30, 2024 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 1,407.62 | 100 |
| Sep 27, 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,406.83 | - |
| Sep 26, 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,406.83 | - |
| Sep 25, 2024 | 1,413.00 | 1,416.90 | 1,413.00 | 1,416.90 | 1,406.83 | 100 |
| Sep 24, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | 100 |
| Sep 23, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Sep 20, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Sep 19, 2024 | 1,401.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,390.05 | 100 |
| Sep 18, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | - |
| Sep 17, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.05 | 100 |
| Sep 16, 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,394.02 | - |
| Sep 13, 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,394.02 | 100 |
| Sep 12, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.19 | - |
| Sep 11, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.19 | - |
| Sep 10, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.19 | - |
| Sep 9, 2024 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 1,370.19 | 100 |
| Sep 6, 2024 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,351.32 | - |
| Sep 5, 2024 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,351.32 | - |
| Sep 4, 2024 | 1,410.00 | 1,410.00 | 1,361.00 | 1,361.00 | 1,351.32 | 100 |
| Sep 3, 2024 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,413.88 | 100 |
| Aug 30, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,415.86 | - |
| Aug 29, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,415.86 | - |
| Aug 28, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,415.86 | - |
| Aug 27, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,415.86 | 100 |
| Aug 26, 2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,409.91 | - |
| Aug 23, 2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,409.91 | 100 |
| Aug 22, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,404.94 | - |
| Aug 21, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,404.94 | - |
| Aug 20, 2024 | 1,399.99 | 1,415.00 | 1,360.00 | 1,415.00 | 1,404.94 | 100 |
| Aug 19, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,385.08 | - |
| Aug 16, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,385.08 | - |
| Aug 15, 2024 | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 1,385.08 | 100 |
| Aug 14, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,295.72 | - |
| Aug 13, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,295.72 | - |
| Aug 12, 2024 | 1,300.00 | 1,305.00 | 1,275.00 | 1,305.00 | 1,295.72 | 100 |
| Aug 9, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,251.04 | - |
| Aug 8, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,251.04 | - |
| Aug 7, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,251.04 | - |
| Aug 6, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,251.04 | - |
| Aug 5, 2024 | 1,258.00 | 1,260.00 | 1,257.00 | 1,260.00 | 1,251.04 | 100 |
| Aug 2, 2024 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,249.06 | - |
| Aug 1, 2024 | 1,300.00 | 1,300.00 | 1,258.00 | 1,258.00 | 1,249.06 | 100 |
| Jul 31, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 30, 2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,290.76 | 100 |
| Jul 29, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 26, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 25, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 24, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 23, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 22, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 19, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 18, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 17, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | 100 |
| Jul 16, 2024 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,266.93 | - |
| Jul 15, 2024 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,266.93 | - |
| Jul 12, 2024 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,266.93 | 100 |
| Jul 11, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.18 | - |
| Jul 10, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.18 | - |
| Jul 9, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.18 | - |
| Jul 8, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.18 | - |
| Jul 5, 2024 | 1,261.00 | 1,261.00 | 1,240.00 | 1,240.00 | 1,231.18 | 100 |
| Jul 3, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 2, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jul 1, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jun 28, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | - |
| Jun 27, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.76 | 100 |
| Jun 26, 2024 | 1,331.00 | 1,339.97 | 1,235.00 | 1,300.00 | 1,290.76 | 100 |
| Jun 25, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 24, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 21, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 20, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 18, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 17, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 14, 2024 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 1,380.12 | 100 |
| Jun 13, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 12, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 11, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 10, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 7, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 6, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 5, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 4, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.12 | - |
| Jun 3, 2024 | 1,305.74 | 1,390.00 | 1,305.74 | 1,390.00 | 1,380.12 | 100 |
| May 31, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.62 | 100 |
| May 30, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,300.69 | - |
| May 29, 2024 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,300.69 | 100 |
| May 28, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.62 | - |
| May 24, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.62 | - |
| May 23, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.62 | - |
| May 22, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.62 | 500 |
| May 21, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | 100 |
| May 20, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.47 | 500 |
| May 17, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | - |
| May 16, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | 100 |
| May 15, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | - |
| May 14, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | 100 |
| May 13, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | - |
| May 10, 2024 | 1,434.90 | 1,435.00 | 1,434.90 | 1,435.00 | 1,424.80 | 100 |
| May 9, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,424.80 | 100 |
| May 8, 2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,345.37 | - |
| May 7, 2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,345.37 | - |
| May 6, 2024 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,345.37 | 100 |
| May 3, 2024 | 1,350.00 | 1,350.00 | 1,340.53 | 1,350.00 | 1,340.40 | 100 |
| May 2, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| May 1, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 30, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 29, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 26, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 25, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 24, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 23, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 22, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 19, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 18, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 17, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 16, 2024 | 1,300.00 | 1,300.00 | 1,279.00 | 1,279.00 | 1,269.91 | 100 |
| Apr 15, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 12, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 11, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 10, 2024 | 1,280.00 | 1,350.00 | 1,280.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 9, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 8, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.40 | - |
| Apr 5, 2024 | 1,281.00 | 1,350.00 | 1,281.00 | 1,350.00 | 1,340.40 | 100 |
| Apr 4, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,201.40 | - |