CCC - CoinMarketCap USD
Quantlytica USD (QTLX-USD)
As of 2:15 PM UTC. Market Open.
Loading Chart for QTLX-USD
DELL
- Previous Close
0.067907 - Open
0.067907 - Day's Range
0.046669 - 0.067925 - 52 Week Range
0.046669 - 0.067925 - Start Date --
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
443,979 - Volume (24hr) 443.98k
- Volume (24hr) All Currencies 443.98k
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
94,329.41
+2.77%
ETH-USD Ethereum USD
3,152.47
+1.70%
USDT-USD Tether USDt USD
1.00
+0.02%
SOL-USD Solana USD
241.93
+0.92%
BNB-USD BNB USD
618.57
+0.48%
XRP-USD XRP USD
1.14
+5.55%
DOGE-USD Dogecoin USD
0.39
+0.55%
USDC-USD USD Coin USD
1.00
-0.03%
STETH-USD Lido Staked ETH USD
3,153.41
+1.67%
ADA-USD Cardano USD
0.84
+14.24%
WTRX-USD Wrapped TRON USD
0.20
-1.75%
TRX-USD TRON USD
0.20
-1.23%
SHIB-USD Shiba Inu USD
0.00
-1.62%
AVAX-USD Avalanche USD
35.28
+3.72%
WSTETH-USD Lido wstETH USD
3,700.96
+0.58%
TON11419-USD Toncoin USD
5.45
-1.30%
WBTC-USD Wrapped Bitcoin USD
94,265.47
+3.00%
SUI20947-USD Sui USD
3.73
+2.72%
WETH-USD WETH USD
3,122.47
+0.47%
LINK-USD Chainlink USD
15.18
+3.00%
DOT-USD Polkadot USD
6.04
+3.87%
BCH-USD Bitcoin Cash USD
453.02
+1.94%
PEPE24478-USD Pepe USD
0.00
+1.95%
XLM-USD Stellar USD
0.26
+16.50%
LEO-USD UNUS SED LEO USD
8.40
+7.04%
NEAR-USD NEAR Protocol USD
5.84
+1.25%
LTC-USD Litecoin USD
87.52
+0.89%
APT21794-USD Aptos USD
12.33
+6.16%
BTCB-USD Bitcoin BEP2 USD
94,542.41
+3.24%
WEETH-USD Wrapped eETH USD
3,295.92
+0.53%
WBETH-USD Wrapped Beacon ETH USD
3,329.69
+1.90%
UNI7083-USD Uniswap USD
9.15
-1.89%
EETH-USD ether.fi Staked ETH USD
3,088.50
-0.79%
DAI-USD Dai USD
1.00
-0.03%
USDS33039-USD USDS USD
1.00
+0.08%
CRO-USD Cronos USD
0.18
+9.12%
HBAR-USD Hedera USD
0.13
-7.04%
ICP-USD Internet Computer USD
9.42
+1.43%
RENDER-USD Render USD
8.11
+2.58%
KAS-USD Kaspa USD
0.16
-3.96%
BONK-USD Bonk USD
0.00
+4.20%
ETC-USD Ethereum Classic USD
26.46
+1.06%
POL28321-USD POL (ex-MATIC) USD
0.46
+7.39%
TAO22974-USD Bittensor USD
487.11
+1.92%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
JITOSOL-USD Jito Staked SOL USD
278.40
+0.68%
OM-USD MANTRA USD
3.79
-7.10%
WIF-USD dogwifhat USD
3.34
-1.18%
FET-USD Artificial Superintelligence Alliance USD
1.30
-0.13%
XMR-USD Monero USD
159.10
+0.25%
ARB11841-USD Arbitrum USD
0.71
+2.14%
STX4847-USD Stacks USD
1.89
-0.71%
FIL-USD Filecoin USD
4.51
+2.07%
VET-USD VeChain USD
0.03
-2.31%
OKB-USD OKB USD
44.14
+0.38%
ATOM-USD Cosmos USD
6.56
+2.72%
MNT27075-USD Mantle USD
0.74
+0.34%
INJ-USD Injective USD
25.17
+2.62%
AAVE-USD Aave USD
163.37
-0.82%
SUSDE-USD Ethena Staked USDe USD
1.12
-0.04%
FDUSD-USD First Digital USD USD
1.00
+0.18%
FLOKI-USD FLOKI USD
0.00
-2.32%
GRT6719-USD The Graph USD
0.24
+4.54%
OP-USD Optimism USD
1.80
+2.96%
IMX10603-USD Immutable USD
1.35
-0.84%
TIA22861-USD Celestia USD
5.17
-1.05%
SEI-USD Sei USD
0.49
-0.51%
FTM-USD Fantom USD
0.70
+1.00%
BGB-USD Bitget Token USD
1.37
+2.16%
ALGO-USD Algorand USD
0.23
+4.54%
EDLC-USD Edelcoin USD
0.91
+0.69%
RUNE-USD THORChain USD
5.30
+1.15%
BRETT29743-USD Brett (Based) USD
0.18
+3.19%
THETA-USD Theta Network USD
1.71
-2.69%
POPCAT28782-USD Popcat (SOL) USD
1.71
-5.13%
RAY-USD Raydium USD
5.72
+2.37%
RETH-USD Rocket Pool ETH USD
3,476.59
-0.38%
PNUT-USD Peanut the Squirrel USD
1.62
-2.68%
ENA-USD Ethena USD
0.55
-1.04%
JUP29210-USD Jupiter USD
1.13
-3.00%
PYTH-USD Pyth Network USD
0.42
+2.61%
WLD-USD Worldcoin USD
2.26
-0.69%
METH29035-USD Mantle Staked Ether USD
3,301.38
+1.82%
SOLVBTC-USD SolvBTC USD
94,333.41
+3.31%
CBBTC32994-USD Coinbase Wrapped BTC USD
93,887.72
+2.10%
ONDO-USD Ondo USD
1.02
+1.78%
EZETH-USD Renzo Restaked ETH USD
3,204.15
+0.60%
BSV-USD Bitcoin SV USD
69.81
+1.80%
BBTC31369-USD BounceBit BTC USD
94,932.92
+4.61%
MKR-USD Maker USD
1,522.60
+2.79%
KCS-USD KuCoin Token USD
10.99
+1.42%
MSOL-USD Marinade Staked SOL USD
299.02
+0.99%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.18%
AR-USD Arweave USD
18.31
-1.39%
ZBU-USD Zeebu USD
4.57
+3.09%
BEAM28298-USD Beam USD
0.02
-6.03%
XTZ-USD Tezos USD
1.09
+0.89%
GOAT33440-USD Goatseus Maximus USD
1.10
+8.41%
FLOW-USD Flow USD
0.70
+0.30%
GALA-USD Gala USD
0.03
+0.08%