NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD)

18.49 -0.81 (-4.18%)
As of November 6 at 3:53 PM EST. Market Open.
Advanced Chart
Loading Chart for QQQD
DELL
  • Previous Close 19.29
  • Open 18.72
  • Bid 18.16 x 800
  • Ask 18.21 x 800
  • Day's Range 18.47 - 18.66
  • 52 Week Range 18.45 - 26.19
  • Volume 210
  • Avg. Volume 3,447
  • Net Assets 2.46M
  • NAV 19.67
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.57%

The index is designed to track the performance of the seven largest NASDAQ listed companies, as identified by Indxx. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 1X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The fund is non-diversified.

Direxion Funds

Fund Family

Trading--Inverse Equity

Fund Category

2.46M

Net Assets

2024-03-06

Inception Date

More about Direxion Daily Magnificent 7 Bear 1X Shares

Performance Overview: QQQD

View More

Trailing returns as of 11/6/2024. Category is Trading--Inverse Equity.

YTD Return

QQQD
0.00%
Category
--
 

1-Year Return

QQQD
0.00%
Category
--
 

3-Year Return

QQQD
0.00%
Category
--
 
View More

People Also Watch

QQQU Direxion Daily Magnificent 7 Bull 2X Shares
42.11
+3.41%
 
NVDD Direxion Daily NVDA Bear 1X Shares
5.97
-1.65%
 
GGLS Direxion Daily GOOGL Bear 1X Shares
13.18
-0.98%
 
MSFD Direxion Daily MSFT Bear 1X Shares
13.79
-0.58%
 
AIBD Direxion Daily AI And Big Data Bear 2X Shares
16.94
-7.06%
 
AMZD Direxion Daily AMZN Bear 1X Shares
12.14
-1.78%
 
METD Direxion Daily META Bear 1X ETF
19.99
-2.49%
 
AAPD Direxion Daily AAPL Bear 1X Shares
17.02
-1.34%
 
REKT Direxion Daily Crypto Industry Bear 1X Shares ETF
23.24
-9.64%
 
AIBU Direxion Daily AI And Big Data Bull 2X Shares
34.92
+2.53%
 
TSLS Direxion Daily TSLA Bear 1X Shares
11.68
-2.91%
 
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares
163.83
+2.31%
 
MSFU Direxion Daily MSFT Bull 2X Shares
41.98
+1.38%
 
NVDU Direxion Daily Nvda Bull 2X Shares
135.49
+3.44%
 
GGLL Direxion Daily GOOGL Bull 2X Shares
42.40
+2.05%
 
XXCH Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
27.59
+2.68%
 

Recent News: QQQD

View More
Direxion to Change Name of QQQU and QQQD

Direxion to Change Name of QQQU and QQQD
ACCESSWIRE 3 months ago
View More

Research Reports: QQQD

View More

  • Lowering target price to $9.00

    NORTHFIELD BANCORP INC has an Investment Rating of HOLD; a target price of $9.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.

    Rating
    Price Target
    Argus• 6 months ago
     

  • Lowering target price to $38.00

    INVITATION HOMES INC has an Investment Rating of BUY; a target price of $38.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of High; a Growth Subrating of High; and a Value Subrating of Medium.

    Rating
    Price Target
    Argus• 7 months ago
     

  • Raising target price to $9.00

    ORTHOFIX MEDICAL INC has an Investment Rating of SELL; a target price of $9.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• 10 months ago
     

  • Lowering target price to $8.00

    ORTHOFIX MEDICAL INC has an Investment Rating of SELL; a target price of $8.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• 10 months ago
     
View More

Related Tickers

COPX Global X Copper Miners ETF
46.31
+5.61%
 
ESPO VanEck Video Gaming and eSports ETF
80.00
+5.44%
 
CNYA iShares MSCI China A ETF
31.61
+5.37%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.57
+5.34%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.34
+5.23%
 
URA Global X Uranium ETF
31.72
+4.60%
 
BFOR Barron's 400 ETF
76.75
+0.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.65
+4.54%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
61.98
-0.83%
 
AIA iShares Asia 50 ETF
74.75
+3.69%
 
ATMP Barclays ETN+ Select MLP ETN
27.95
-0.25%
 
EWD iShares MSCI Sweden ETF
40.75
+3.19%
 
EWW iShares MSCI Mexico ETF
53.97
+3.13%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.76
+2.91%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
22.12
+2.88%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.50
+2.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.02
-0.35%
 
DINT Davis Select International ETF
24.62
+2.71%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
31.42
+2.54%
 
UTES Virtus Reaves Utilities ETF
64.94
+2.68%
 
FLTW Franklin FTSE Taiwan ETF
50.67
+2.34%
 
QTUM Defiance Quantum ETF
65.40
+2.39%
 
EWT iShares MSCI Taiwan ETF
56.53
+2.34%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.19
+2.35%
 
GMF SPDR S&P Emerging Asia Pacific ETF
124.07
+2.25%
 
EZA iShares MSCI South Africa ETF
50.40
+2.00%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.05
+2.21%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
39.37
+2.13%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.15
+2.11%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.05
+2.11%
 
SPXN ProShares S&P 500 ex-Financials ETF
63.54
+0.41%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.33
+2.37%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.51
+2.09%
 
PSI Invesco Semiconductors ETF
58.82
+2.10%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.59
+2.07%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.89
+2.01%
 
ECH iShares MSCI Chile ETF
26.21
+1.94%
 
QLD ProShares Ultra QQQ
109.35
+2.12%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.77
+1.98%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.59
+1.98%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
63.04
+2.02%
 
FLEU Franklin FTSE Eurozone ETF
25.36
+1.95%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.40
+1.91%
 
QGRO American Century U.S. Quality Growth ETF
98.83
+1.90%
 
SMH VanEck Semiconductor ETF
259.68
+1.91%
 
BJUL Innovator U.S. Equity Buffer ETF - July
44.61
+1.78%
 
BOCT Innovator U.S. Equity Buffer ETF October
43.38
+0.21%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.72
+1.76%
 
FEZ SPDR EURO STOXX 50 ETF
50.25
+1.76%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.50
+1.74%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.06
+1.74%
 
EPU iShares MSCI Peru ETF
44.19
+1.74%
 
FTXL First Trust Nasdaq Semiconductor ETF
94.66
+1.74%
 
THD iShares MSCI Thailand ETF
66.26
+1.70%
 
GXG Global X MSCI Colombia ETF
23.47
+1.69%
 
RTH VanEck Retail ETF
227.12
+1.66%
 
INTF iShares International Equity Factor ETF
30.34
+1.63%
 
SOXX iShares Semiconductor ETF
232.25
+1.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.15
+1.58%
 
IDHQ Invesco S&P International Developed Quality ETF
30.06
+1.49%
 
WLDR Affinity World Leaders Equity ETF
33.66
+1.55%
 
FNDF Schwab Fundamental International Equity ETF
36.08
+1.48%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.31
+1.47%
 
RING iShares MSCI Global Gold Miners ETF
31.93
+1.53%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
28.02
+1.52%
 
QINT American Century Quality Diversified International ETF
50.59
+1.51%
 
IWP iShares Russell Mid-Cap Growth ETF
128.34
+1.49%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.71
+1.48%
 
SPDW SPDR Portfolio Developed World ex-US ETF
36.24
+1.45%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.49
+1.52%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.07
+1.48%
 
XHB SPDR S&P Homebuilders ETF
119.12
+1.40%
 
HEDJ WisdomTree Europe Hedged Equity Fund
43.91
+1.47%
 
ITB iShares U.S. Home Construction ETF
120.72
+1.45%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.54
+1.45%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.81
+1.61%
 
WTV WisdomTree U.S. Value Fund
85.71
+1.44%
 
IEFA iShares Core MSCI EAFE ETF
74.72
+1.44%
 
IPAC iShares Core MSCI Pacific ETF
64.60
+1.41%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.18
+1.41%
 
IGRO iShares International Dividend Growth ETF
72.23
+1.42%
 
SCHF Schwab International Equity ETF
19.82
+1.41%
 
TOK iShares MSCI Kokusai ETF
118.78
+0.67%
 
IXN iShares Global Tech ETF
84.46
+1.31%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.27
+1.32%
 
IAU iShares Gold Trust
50.90
+1.33%
 
FTEC Fidelity MSCI Information Technology Index ETF
184.71
+1.37%
 
GLD SPDR Gold Shares
248.97
+1.33%
 
BBP Virtus LifeSci Biotech Products ETF
66.84
+0.94%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.11
+1.26%
 
IYW iShares U.S. Technology ETF
159.96
+1.27%
 
ROBO Robo Global Robotics and Automation Index ETF
58.59
+1.27%
 
VGT Vanguard Information Technology Index Fund ETF Shares
621.26
+1.35%
 
IDMO Invesco S&P International Developed Momentum ETF
42.19
+1.27%
 
GOEX Global X Gold Explorers ETF
33.21
+1.26%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.04
+1.26%
 
IGM iShares Expanded Tech Sector ETF
101.37
+1.25%
 
USCI United States Commodity Index Fund, LP
63.78
+1.24%
 
SPHB Invesco S&P 500 High Beta ETF
92.03
+1.24%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.12
+1.16%