NasdaqGM - Nasdaq Real Time Price USD

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

133.23
+0.28
+(0.21%)
As of 10:45:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QQEW250620C00124000 5/12/2025 10:52 AM 124 7.20 5.00 13.90 0.00 0.00% 2 2 91.48%
QQEW250620C00129000 5/19/2025 12:11 PM 129 5.00 0.15 9.40 0.00 0.00% 1 1 74.76%
QQEW250620C00130000 5/22/2025 11:13 AM 130 3.00 0.10 8.30 0.00 0.00% - 17 68.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers