NasdaqGM - Nasdaq Real Time Price USD
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
133.23
+0.28
+(0.21%)
As of 10:45:15 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQEW250620C00124000 | 5/12/2025 10:52 AM | 124 | 7.20 | 5.00 | 13.90 | 0.00 | 0.00% | 2 | 2 | 91.48% |
QQEW250620C00129000 | 5/19/2025 12:11 PM | 129 | 5.00 | 0.15 | 9.40 | 0.00 | 0.00% | 1 | 1 | 74.76% |
QQEW250620C00130000 | 5/22/2025 11:13 AM | 130 | 3.00 | 0.10 | 8.30 | 0.00 | 0.00% | - | 17 | 68.92% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
URA Global X Uranium ETF
35.54
+5.69%
SOXX iShares Semiconductor ETF
223.08
+2.64%
PSI Invesco Semiconductors ETF
55.51
+2.59%
SMH VanEck Semiconductor ETF
258.65
+2.34%
AADR AdvisorShares Dorsey Wright ADR ETF
79.09
+2.05%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.76
+2.04%
ROSC Hartford Multifactor Small Cap ETF
41.31
+1.50%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.85
+1.49%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.48
+0.66%
XME SPDR S&P Metals and Mining ETF
65.37
+1.52%
BFOR Barron's 400 ETF
75.11
-0.23%
XNTK SPDR NYSE Technology ETF
225.31
+1.30%
QTUM Defiance Quantum ETF
89.34
+1.25%
NACP Impact Shares NAACP Minority Empowerment ETF
42.50
+0.64%
SPHB Invesco S&P 500 High Beta ETF
92.57
+1.18%
BLCN Siren Nasdaq NexGen Economy ETF
22.51
+1.17%
SLX VanEck Steel ETF
65.40
+1.15%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.36
+0.16%
SPXV ProShares S&P 500 ex-Health Care ETF
65.50
+1.14%
XAR SPDR S&P Aerospace & Defense ETF
200.96
+1.39%
AIA iShares Asia 50 ETF
79.30
+1.08%
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.06
+1.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF
258.30
-0.09%
EWT iShares MSCI Taiwan ETF
54.67
+1.07%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
125.34
+1.00%
VFVA Vanguard U.S. Value Factor ETF Shares
116.81
+0.79%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.83
+0.99%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.48
+1.00%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.38
+0.96%
CZA Invesco Zacks Mid-Cap ETF
105.46
+0.93%
FTEC Fidelity MSCI Information Technology Index ETF
188.06
+0.90%
QWLD SPDR MSCI World StrategicFactors ETF
132.37
-0.16%
BOCT Innovator U.S. Equity Buffer ETF October
44.29
+0.91%
SIZE iShares MSCI USA Size Factor ETF
152.04
+0.22%
XLK The Technology Select Sector SPDR Fund
240.48
+0.90%
VGT Vanguard Information Technology Index Fund ETF Shares
632.21
+0.90%
TOK iShares MSCI Kokusai ETF
123.21
+0.89%
EES WisdomTree U.S. SmallCap Earnings Fund
50.58
+0.88%
MAGA Point Bridge America First ETF
49.32
+0.87%
IYW iShares U.S. Technology ETF
164.92
+0.85%
FLTW Franklin FTSE Taiwan ETF
49.80
+0.83%
EMGF iShares Emerging Markets Equity Factor ETF
51.28
+0.89%
DEUS Xtrackers Russell US Multifactor ETF
55.62
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.29
+0.81%
ARKW ARK Next Generation Internet ETF
130.65
+0.82%
IXN iShares Global Tech ETF
87.38
+0.77%
VPC Virtus Private Credit ETF
20.89
+0.75%
XCEM Columbia EM Core ex-China ETF
32.86
+0.75%
IGM iShares Expanded Tech Sector ETF
107.07
+0.71%
NANR SPDR S&P North American Natural Resources ETF
55.64
+0.72%
ESGG FlexShares STOXX Global ESG Select Index Fund
183.38
+0.70%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.55
+0.69%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.48
+0.66%
FCA First Trust China AlphaDEX Fund
22.92
+0.66%
RING iShares MSCI Global Gold Miners ETF
43.60
+0.65%
COPX Global X Copper Miners ETF
43.57
+0.62%
QLD ProShares Ultra QQQ
109.58
+0.58%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.43
+0.50%
SPEM SPDR Portfolio Emerging Markets ETF
42.24
+0.62%
GOEX Global X Gold Explorers ETF
47.33
+0.46%
EMXC iShares MSCI Emerging Markets ex China ETF
61.30
+0.58%
SMIN iShares MSCI India Small-Cap ETF
76.21
+0.59%
DWLD Davis Select Worldwide ETF
40.80
+0.57%
EZA iShares MSCI South Africa ETF
54.33
+0.56%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.84
+0.54%
XHB SPDR S&P Homebuilders ETF
95.62
+0.51%
VAW Vanguard Materials Index Fund ETF Shares
195.29
+0.50%
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.49%
FMB First Trust Managed Municipal ETF
49.71
+0.48%
PXH Invesco RAFI Emerging Markets ETF
22.96
+0.48%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.69
+0.46%
IDHQ Invesco S&P International Developed Quality ETF
32.80
+0.46%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.82
+0.45%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.98
+0.45%
USCI United States Commodity Index Fund, LP
72.75
+0.36%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
+0.44%
ITA iShares U.S. Aerospace & Defense ETF
182.69
+0.41%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.07
+0.42%
EPI WisdomTree India Earnings Fund
46.92
+0.43%
DUSA Davis Select U.S. Equity ETF
44.65
+0.40%
IETC iShares U.S. Tech Independence Focused ETF
89.59
+0.40%
GRPM Invesco S&P MidCap 400 GARP ETF
107.10
+0.52%
RWK Invesco S&P MidCap 400 Revenue ETF
114.19
+0.39%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.31
+0.40%
FILL iShares MSCI Global Energy Producers ETF
23.42
+0.69%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.36
+0.38%
ONEQ Fidelity Nasdaq Composite Index ETF
77.21
+0.38%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.91
+0.36%
FNDA Schwab Fundamental U.S. Small Company ETF
28.32
+0.39%
UTES Virtus Reaves Utilities ETF
73.15
+0.37%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.58
+0.36%
ECH iShares MSCI Chile ETF
32.00
+0.36%
XLG Invesco S&P 500 Top 50 ETF
50.30
+0.34%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.23
+0.36%
FCOM Fidelity MSCI Communication Services Index ETF
62.43
+0.35%
DWAT Arrow DWA Tactical: Macro ETF
12.21
+0.35%
ITB iShares U.S. Home Construction ETF
90.98
+0.36%
BLOK Amplify Transformational Data Sharing ETF
52.53
+0.34%
IXC iShares Global Energy ETF
38.92
+0.28%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
54.17
+0.33%