5.20
-0.50
(-8.77%)
At close: January 10 at 3:55:23 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 3,915 |
| Jan 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| Jan 8, 2025 | 5.50 | 5.65 | 5.25 | 5.45 | 5.45 | 1,622 |
| Jan 7, 2025 | 5.70 | 5.70 | 5.61 | 5.61 | 5.61 | 581 |
| Jan 6, 2025 | 5.70 | 5.82 | 5.60 | 5.60 | 5.60 | 2,314 |
| Jan 3, 2025 | 5.80 | 6.00 | 5.80 | 5.80 | 5.80 | 1,115 |
| Jan 2, 2025 | 5.60 | 5.85 | 5.55 | 5.85 | 5.85 | 1,400 |
| Dec 31, 2024 | 5.75 | 5.75 | 5.10 | 5.20 | 5.20 | 5,821 |
| Dec 30, 2024 | 6.12 | 6.12 | 5.50 | 5.71 | 5.71 | 3,419 |
| Dec 27, 2024 | 5.10 | 7.00 | 5.10 | 5.80 | 5.80 | 16,334 |
| Dec 24, 2024 | 4.75 | 4.75 | 4.44 | 4.74 | 4.74 | 1,800 |
| Dec 23, 2024 | 4.49 | 5.00 | 4.40 | 4.72 | 4.72 | 10,858 |
| Dec 20, 2024 | 5.70 | 5.70 | 3.90 | 4.21 | 4.21 | 13,000 |
| Dec 19, 2024 | 4.62 | 5.25 | 4.55 | 5.25 | 5.25 | 7,317 |
| Dec 18, 2024 | 6.00 | 8.00 | 5.00 | 5.05 | 5.05 | 17,700 |
| Dec 17, 2024 | 6.15 | 6.50 | 5.94 | 5.94 | 5.94 | 3,995 |
| Dec 16, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1,493 |
| Dec 13, 2024 | 5.90 | 6.00 | 5.85 | 5.85 | 5.85 | 1,943 |
| Dec 12, 2024 | 6.08 | 6.15 | 5.75 | 5.75 | 5.75 | 2,319 |
| Dec 11, 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 454 |
| Dec 10, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 6.05 | 1,747 |
| Dec 9, 2024 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 2,235 |
| Dec 6, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 409 |
| Dec 5, 2024 | 5.76 | 6.10 | 5.70 | 6.10 | 6.10 | 6,382 |
| Dec 4, 2024 | 6.10 | 6.10 | 5.70 | 5.70 | 5.70 | 7,819 |
| Dec 3, 2024 | 6.40 | 6.50 | 6.10 | 6.10 | 6.10 | 2,112 |
| Dec 2, 2024 | 6.69 | 6.70 | 6.20 | 6.20 | 6.20 | 4,499 |
| Nov 29, 2024 | 6.50 | 6.75 | 6.50 | 6.60 | 6.60 | 1,380 |
| Nov 28, 2024 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | 807 |
| Nov 27, 2024 | 6.75 | 6.82 | 6.30 | 6.56 | 6.56 | 6,282 |
| Nov 26, 2024 | 7.50 | 7.50 | 6.50 | 7.10 | 7.10 | 5,523 |
| Nov 25, 2024 | 7.50 | 9.19 | 7.05 | 7.45 | 7.45 | 6,810 |
| Nov 22, 2024 | 7.10 | 7.75 | 7.10 | 7.65 | 7.65 | 4,202 |
| Nov 21, 2024 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 401 |
| Nov 20, 2024 | 7.00 | 7.05 | 6.65 | 7.05 | 7.05 | 2,011 |
| Nov 19, 2024 | 7.05 | 7.05 | 6.85 | 6.92 | 6.92 | 600 |
| Nov 18, 2024 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | 4,825 |
| Nov 15, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 603 |
| Nov 14, 2024 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | 759 |
| Nov 13, 2024 | 7.20 | 7.40 | 7.00 | 7.25 | 7.25 | 2,735 |
| Nov 12, 2024 | 7.40 | 7.45 | 7.15 | 7.15 | 7.15 | 1,925 |
| Nov 11, 2024 | 8.24 | 8.24 | 7.20 | 7.45 | 7.45 | 4,874 |
| Nov 8, 2024 | 7.50 | 8.30 | 7.30 | 7.80 | 7.80 | 4,252 |
| Nov 7, 2024 | 6.75 | 7.50 | 6.70 | 7.50 | 7.50 | 4,925 |
| Nov 6, 2024 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | 2,730 |
| Nov 5, 2024 | 6.75 | 7.00 | 6.75 | 6.90 | 6.90 | 1,405 |
| Nov 4, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 101 |
| Nov 1, 2024 | 6.30 | 6.65 | 6.30 | 6.52 | 6.52 | 2,024 |
| Oct 31, 2024 | 6.50 | 6.51 | 5.50 | 6.40 | 6.40 | 4,099 |
| Oct 30, 2024 | 7.77 | 7.77 | 6.65 | 6.73 | 6.73 | 3,349 |
| Oct 29, 2024 | 7.50 | 8.05 | 7.50 | 7.80 | 7.80 | 1,357 |
| Oct 28, 2024 | 7.90 | 9.00 | 7.50 | 7.65 | 7.65 | 3,820 |
| Oct 25, 2024 | 8.10 | 8.10 | 7.78 | 7.85 | 7.85 | 4,065 |
| Oct 24, 2024 | 8.95 | 8.95 | 8.00 | 8.00 | 8.00 | 1,845 |
| Oct 23, 2024 | 8.02 | 9.94 | 8.02 | 8.75 | 8.75 | 16,137 |
| Oct 22, 2024 | 9.60 | 9.60 | 7.18 | 7.68 | 7.68 | 5,506 |
| Oct 21, 2024 | 10.63 | 12.22 | 8.47 | 8.66 | 8.66 | 15,912 |
| Oct 18, 2024 | 8.09 | 10.59 | 8.09 | 10.49 | 10.49 | 7,491 |
| Oct 17, 2024 | 7.47 | 8.05 | 7.08 | 8.05 | 8.05 | 4,911 |
| Oct 16, 2024 | 6.60 | 7.54 | 6.60 | 7.47 | 7.47 | 1,907 |
| Oct 15, 2024 | 6.36 | 6.52 | 6.36 | 6.50 | 6.50 | 2,108 |
| Oct 11, 2024 | 6.24 | 6.31 | 6.24 | 6.31 | 6.31 | 520 |
| Oct 10, 2024 | 6.01 | 6.01 | 5.96 | 6.01 | 6.01 | 718 |
| Oct 9, 2024 | 6.08 | 6.08 | 5.94 | 5.94 | 5.94 | 349 |
| Oct 8, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 1,043 |
| Oct 7, 2024 | 6.21 | 6.59 | 5.80 | 5.80 | 5.80 | 2,080 |
| Oct 4, 2024 | 5.24 | 6.36 | 5.24 | 6.21 | 6.21 | 9,125 |
| Oct 3, 2024 | 5.21 | 5.29 | 5.20 | 5.29 | 5.29 | 1,249 |
| Oct 2, 2024 | 5.37 | 5.37 | 5.15 | 5.15 | 5.15 | 1,231 |
| Oct 1, 2024 | 5.26 | 5.26 | 5.03 | 5.13 | 5.13 | 1,597 |
| Sep 30, 2024 | 5.15 | 5.24 | 5.10 | 5.24 | 5.24 | 6,855 |
| Sep 27, 2024 | 5.11 | 5.17 | 5.00 | 5.01 | 5.01 | 6,600 |
| Sep 26, 2024 | 5.11 | 5.11 | 4.91 | 5.07 | 5.07 | 1,524 |
| Sep 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 283 |
| Sep 24, 2024 | 5.43 | 5.43 | 5.30 | 5.30 | 5.30 | 701 |
| Sep 23, 2024 | 5.43 | 5.45 | 5.43 | 5.43 | 5.43 | 731 |
| Sep 20, 2024 | 5.45 | 5.62 | 5.43 | 5.62 | 5.62 | 679 |
| Sep 19, 2024 | 5.77 | 5.80 | 5.36 | 5.40 | 5.40 | 2,201 |
| Sep 18, 2024 | 5.41 | 5.70 | 5.41 | 5.53 | 5.53 | 2,392 |
| Sep 17, 2024 | 5.54 | 5.65 | 5.53 | 5.53 | 5.53 | 841 |
| Sep 16, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 102 |
| Sep 13, 2024 | 5.50 | 5.50 | 5.41 | 5.41 | 5.41 | 751 |
| Sep 12, 2024 | 5.30 | 5.39 | 4.85 | 5.39 | 5.39 | 3,184 |
| Sep 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,346 |
| Sep 10, 2024 | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | 1,007 |
| Sep 9, 2024 | 5.44 | 5.50 | 5.17 | 5.21 | 5.21 | 5,819 |
| Sep 6, 2024 | 5.50 | 5.60 | 5.44 | 5.60 | 5.60 | 2,974 |
| Sep 5, 2024 | 5.24 | 5.65 | 5.24 | 5.44 | 5.44 | 1,494 |
| Sep 4, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 343 |
| Sep 3, 2024 | 6.00 | 6.00 | 4.85 | 4.86 | 4.86 | 20,431 |
| Aug 30, 2024 | 6.85 | 7.06 | 6.06 | 6.19 | 6.19 | 19,065 |
| Aug 29, 2024 | 6.51 | 6.60 | 6.10 | 6.60 | 6.60 | 8,232 |
| Aug 28, 2024 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 6,040 |
| Aug 27, 2024 | 5.89 | 5.99 | 5.75 | 5.99 | 5.99 | 2,132 |
| Aug 26, 2024 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | 2,023 |
| Aug 23, 2024 | 5.65 | 5.93 | 5.65 | 5.70 | 5.70 | 1,588 |
| Aug 22, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 800 |
| Aug 21, 2024 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 2,437 |
| Aug 20, 2024 | 5.75 | 5.75 | 5.05 | 5.05 | 5.05 | 6,075 |
| Aug 19, 2024 | 5.55 | 6.00 | 5.51 | 5.60 | 5.60 | 16,349 |
| Aug 16, 2024 | 6.80 | 6.80 | 5.35 | 5.55 | 5.55 | 15,046 |
| Aug 15, 2024 | 1:65 Stock Splits | |||||
| Aug 15, 2024 | 5.15 | 6.23 | 5.15 | 6.13 | 6.13 | 12,132 |
| Aug 14, 2024 | 8.12 | 8.77 | 8.12 | 8.12 | 8.12 | 4,961 |
| Aug 13, 2024 | 11.05 | 11.05 | 7.47 | 9.42 | 9.42 | 14,257 |
| Aug 12, 2024 | 18.52 | 19.17 | 10.72 | 11.70 | 11.70 | 19,439 |
| Aug 9, 2024 | 17.87 | 32.17 | 13.00 | 17.55 | 17.55 | 45,591 |
| Aug 8, 2024 | 6.82 | 9.75 | 6.50 | 8.45 | 8.45 | 2,771 |
| Aug 7, 2024 | 7.15 | 7.15 | 6.82 | 6.82 | 6.82 | 426 |
| Aug 6, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 52 |
| Aug 2, 2024 | 7.80 | 8.12 | 6.82 | 7.15 | 7.15 | 2,000 |
| Aug 1, 2024 | 11.05 | 11.05 | 8.77 | 8.77 | 8.77 | 1,474 |
| Jul 31, 2024 | 9.75 | 9.75 | 9.42 | 9.42 | 9.42 | 859 |
| Jul 30, 2024 | 11.37 | 11.37 | 9.42 | 9.42 | 9.42 | 723 |
| Jul 29, 2024 | 13.00 | 13.00 | 11.37 | 11.37 | 11.37 | 3,339 |
| Jul 26, 2024 | 13.32 | 13.97 | 13.00 | 13.32 | 13.32 | 1,443 |
| Jul 25, 2024 | 13.32 | 13.32 | 12.67 | 12.67 | 12.67 | 31 |
| Jul 24, 2024 | 13.32 | 13.32 | 12.67 | 12.67 | 12.67 | 149 |
| Jul 23, 2024 | 13.00 | 13.65 | 13.00 | 13.65 | 13.65 | 248 |
| Jul 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 219 |
| Jul 19, 2024 | 13.00 | 13.00 | 12.35 | 12.35 | 12.35 | 726 |
| Jul 18, 2024 | 13.65 | 13.65 | 13.00 | 13.00 | 13.00 | 504 |
| Jul 17, 2024 | 13.32 | 13.65 | 13.32 | 13.65 | 13.65 | 974 |
| Jul 16, 2024 | 13.00 | 13.32 | 12.67 | 13.32 | 13.32 | 289 |
| Jul 15, 2024 | 12.35 | 13.65 | 12.35 | 13.00 | 13.00 | 403 |
| Jul 12, 2024 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | 3,809 |
| Jul 11, 2024 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | 299 |
| Jul 10, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 500 |
| Jul 9, 2024 | 12.67 | 12.67 | 12.35 | 12.35 | 12.35 | 1,266 |
| Jul 8, 2024 | 12.35 | 12.67 | 12.35 | 12.67 | 12.67 | 888 |
| Jul 5, 2024 | 11.70 | 12.67 | 11.70 | 12.35 | 12.35 | 178 |
| Jul 4, 2024 | 12.67 | 12.67 | 12.35 | 12.35 | 12.35 | 992 |
| Jul 3, 2024 | 13.00 | 13.65 | 12.35 | 12.67 | 12.67 | 1,055 |
| Jul 2, 2024 | 13.00 | 13.32 | 12.35 | 13.00 | 13.00 | 1,323 |
| Jun 28, 2024 | 15.60 | 15.92 | 14.30 | 14.30 | 14.30 | 3,707 |
| Jun 27, 2024 | 14.95 | 15.92 | 14.95 | 15.27 | 15.27 | 533 |
| Jun 26, 2024 | 14.95 | 16.25 | 14.95 | 14.95 | 14.95 | 632 |
| Jun 25, 2024 | 15.92 | 16.25 | 14.95 | 15.27 | 15.27 | 659 |
| Jun 24, 2024 | 15.27 | 16.25 | 13.65 | 15.60 | 15.60 | 2,313 |
| Jun 21, 2024 | 14.95 | 16.25 | 14.62 | 15.60 | 15.60 | 340 |
| Jun 20, 2024 | 17.22 | 17.55 | 14.95 | 15.60 | 15.60 | 1,842 |
| Jun 19, 2024 | 16.57 | 17.87 | 15.60 | 17.55 | 17.55 | 501 |
| Jun 18, 2024 | 19.17 | 19.50 | 17.22 | 17.22 | 17.22 | 1,153 |
| Jun 17, 2024 | 20.47 | 21.12 | 17.22 | 18.85 | 18.85 | 3,545 |
| Jun 14, 2024 | 17.87 | 20.47 | 16.90 | 19.50 | 19.50 | 1,198 |
| Jun 13, 2024 | 21.45 | 21.45 | 18.20 | 18.85 | 18.85 | 979 |
| Jun 12, 2024 | 20.80 | 22.42 | 20.80 | 21.77 | 21.77 | 1,283 |
| Jun 11, 2024 | 21.45 | 22.10 | 20.15 | 22.10 | 22.10 | 619 |
| Jun 10, 2024 | 22.10 | 22.10 | 19.50 | 22.10 | 22.10 | 423 |
| Jun 7, 2024 | 22.75 | 23.07 | 21.12 | 21.12 | 21.12 | 1,522 |
| Jun 6, 2024 | 23.40 | 24.05 | 22.10 | 23.40 | 23.40 | 494 |
| Jun 5, 2024 | 23.40 | 25.02 | 22.75 | 22.75 | 22.75 | 1,341 |
| Jun 4, 2024 | 26.00 | 26.00 | 23.72 | 25.35 | 25.35 | 283 |
| Jun 3, 2024 | 26.00 | 26.00 | 24.05 | 24.37 | 24.37 | 573 |
| May 31, 2024 | 27.30 | 27.62 | 24.70 | 26.00 | 26.00 | 972 |
| May 30, 2024 | 29.25 | 29.25 | 27.30 | 27.30 | 27.30 | 730 |
| May 29, 2024 | 30.55 | 30.55 | 28.60 | 29.57 | 29.57 | 579 |
| May 28, 2024 | 32.50 | 34.45 | 30.55 | 30.55 | 30.55 | 1,266 |
| May 27, 2024 | 31.85 | 34.45 | 31.20 | 34.45 | 34.45 | 62 |
| May 24, 2024 | 32.50 | 33.15 | 30.55 | 30.87 | 30.87 | 452 |
| May 23, 2024 | 30.55 | 33.15 | 30.55 | 32.50 | 32.50 | 253 |
| May 22, 2024 | 30.55 | 33.15 | 29.57 | 30.55 | 30.55 | 298 |
| May 21, 2024 | 29.90 | 30.55 | 27.95 | 29.90 | 29.90 | 368 |
| May 17, 2024 | 29.90 | 29.90 | 27.30 | 27.95 | 27.95 | 497 |
| May 16, 2024 | 29.25 | 29.90 | 28.27 | 29.25 | 29.25 | 286 |
| May 15, 2024 | 29.90 | 30.55 | 29.25 | 29.25 | 29.25 | 545 |
| May 14, 2024 | 34.45 | 34.45 | 29.57 | 31.52 | 31.52 | 610 |
| May 13, 2024 | 29.90 | 33.80 | 29.90 | 33.80 | 33.80 | 527 |
| May 10, 2024 | 32.50 | 32.50 | 24.37 | 30.87 | 30.87 | 1,782 |
| May 9, 2024 | 31.20 | 35.10 | 29.25 | 32.50 | 32.50 | 3,199 |
| May 8, 2024 | 33.15 | 33.15 | 30.55 | 30.55 | 30.55 | 566 |
| May 7, 2024 | 33.80 | 33.80 | 32.50 | 33.80 | 33.80 | 102 |
| May 6, 2024 | 33.15 | 34.45 | 31.20 | 33.80 | 33.80 | 468 |
| May 3, 2024 | 32.50 | 33.80 | 31.85 | 33.80 | 33.80 | 360 |
| May 2, 2024 | 36.40 | 36.40 | 32.50 | 33.15 | 33.15 | 695 |
| May 1, 2024 | 36.40 | 36.40 | 32.50 | 34.45 | 34.45 | 1,541 |
| Apr 30, 2024 | 39.65 | 40.30 | 36.40 | 37.05 | 37.05 | 6,462 |
| Apr 29, 2024 | 42.25 | 42.25 | 37.70 | 37.70 | 37.70 | 1,085 |
| Apr 26, 2024 | 44.20 | 45.50 | 42.25 | 42.90 | 42.90 | 379 |
| Apr 25, 2024 | 42.90 | 45.50 | 40.30 | 42.90 | 42.90 | 1,726 |
| Apr 24, 2024 | 42.90 | 42.90 | 40.95 | 40.95 | 40.95 | 1,040 |
| Apr 23, 2024 | 42.25 | 43.55 | 41.60 | 41.60 | 41.60 | 218 |
| Apr 22, 2024 | 43.55 | 44.85 | 40.30 | 41.60 | 41.60 | 687 |
| Apr 19, 2024 | 41.60 | 42.25 | 40.95 | 40.95 | 40.95 | 721 |
| Apr 18, 2024 | 42.25 | 43.55 | 39.65 | 41.60 | 41.60 | 225 |
| Apr 17, 2024 | 44.85 | 44.85 | 37.70 | 41.60 | 41.60 | 1,417 |
| Apr 16, 2024 | 46.15 | 46.15 | 44.20 | 44.85 | 44.85 | 1,094 |
| Apr 15, 2024 | 53.30 | 53.30 | 45.50 | 45.50 | 45.50 | 577 |
| Apr 12, 2024 | 54.60 | 54.60 | 53.30 | 53.30 | 53.30 | 295 |
| Apr 11, 2024 | 54.60 | 54.60 | 53.95 | 53.95 | 53.95 | 376 |
| Apr 10, 2024 | 53.30 | 54.60 | 52.65 | 53.95 | 53.95 | 385 |
| Apr 9, 2024 | 53.95 | 54.60 | 52.65 | 53.30 | 53.30 | 184 |
| Apr 8, 2024 | 57.20 | 57.20 | 53.95 | 53.95 | 53.95 | 246 |
| Apr 5, 2024 | 55.90 | 55.90 | 54.60 | 55.25 | 55.25 | 642 |
| Apr 4, 2024 | 57.85 | 59.80 | 56.55 | 56.55 | 56.55 | 577 |
| Apr 3, 2024 | 59.80 | 59.80 | 57.20 | 58.50 | 58.50 | 427 |
| Apr 2, 2024 | 61.75 | 61.75 | 59.80 | 59.80 | 59.80 | 252 |
| Apr 1, 2024 | 62.40 | 62.40 | 61.10 | 61.10 | 61.10 | 427 |
| Mar 28, 2024 | 63.05 | 63.70 | 61.75 | 62.40 | 62.40 | 144 |
| Mar 27, 2024 | 61.75 | 63.05 | 58.50 | 61.75 | 61.75 | 447 |
| Mar 26, 2024 | 57.20 | 63.05 | 56.55 | 62.40 | 62.40 | 3,365 |
| Mar 25, 2024 | 60.45 | 60.45 | 55.25 | 57.85 | 57.85 | 325 |
| Mar 22, 2024 | 61.75 | 63.05 | 59.80 | 59.80 | 59.80 | 374 |
| Mar 21, 2024 | 63.05 | 63.05 | 62.40 | 62.40 | 62.40 | 254 |
| Mar 20, 2024 | 63.05 | 63.70 | 61.75 | 63.05 | 63.05 | 310 |
| Mar 19, 2024 | 65.00 | 65.00 | 63.70 | 63.70 | 63.70 | 512 |
| Mar 18, 2024 | 63.70 | 65.00 | 63.05 | 64.35 | 64.35 | 398 |
| Mar 15, 2024 | 65.00 | 65.00 | 61.75 | 63.05 | 63.05 | 798 |
| Mar 14, 2024 | 65.00 | 66.30 | 61.10 | 63.05 | 63.05 | 533 |
| Mar 13, 2024 | 66.30 | 67.60 | 63.70 | 65.00 | 65.00 | 1,822 |
| Mar 12, 2024 | 70.20 | 70.20 | 65.00 | 65.00 | 65.00 | 711 |
| Mar 11, 2024 | 72.80 | 72.80 | 68.90 | 68.90 | 68.90 | 360 |
| Mar 8, 2024 | 73.45 | 74.75 | 71.50 | 72.80 | 72.80 | 968 |
| Mar 7, 2024 | 75.40 | 75.40 | 71.50 | 74.75 | 74.75 | 410 |
| Mar 6, 2024 | 71.50 | 75.40 | 68.25 | 74.75 | 74.75 | 3,240 |
| Mar 5, 2024 | 66.30 | 73.45 | 65.00 | 71.50 | 71.50 | 1,455 |
| Mar 4, 2024 | 79.30 | 80.60 | 75.40 | 75.40 | 75.40 | 1,201 |
| Mar 1, 2024 | 78.00 | 81.90 | 78.00 | 79.95 | 79.95 | 532 |
| Feb 29, 2024 | 79.95 | 81.25 | 76.70 | 78.00 | 78.00 | 271 |
| Feb 28, 2024 | 83.20 | 83.20 | 77.35 | 80.60 | 80.60 | 412 |
| Feb 27, 2024 | 87.75 | 89.70 | 83.20 | 83.20 | 83.20 | 314 |
| Feb 26, 2024 | 91.00 | 92.95 | 85.15 | 85.15 | 85.15 | 715 |
| Feb 23, 2024 | 84.50 | 84.50 | 81.25 | 83.20 | 83.20 | 347 |
| Feb 22, 2024 | 92.30 | 92.30 | 82.55 | 83.85 | 83.85 | 742 |
| Feb 21, 2024 | 79.95 | 96.20 | 79.30 | 96.20 | 96.20 | 2,673 |
| Feb 20, 2024 | 72.80 | 79.95 | 72.15 | 79.95 | 79.95 | 1,193 |
| Feb 16, 2024 | 73.45 | 74.10 | 72.80 | 72.80 | 72.80 | 38 |
| Feb 15, 2024 | 74.10 | 74.10 | 73.45 | 74.10 | 74.10 | 46 |
| Feb 14, 2024 | 73.45 | 75.40 | 72.80 | 74.10 | 74.10 | 215 |
| Feb 13, 2024 | 76.05 | 77.35 | 73.45 | 74.10 | 74.10 | 284 |
| Feb 12, 2024 | 74.10 | 78.00 | 72.15 | 76.70 | 76.70 | 229 |
| Feb 9, 2024 | 72.80 | 74.75 | 72.80 | 74.10 | 74.10 | 77 |
| Feb 8, 2024 | 72.80 | 73.45 | 72.15 | 72.80 | 72.80 | 116 |
| Feb 7, 2024 | 73.45 | 74.75 | 71.50 | 72.15 | 72.15 | 208 |
| Feb 6, 2024 | 70.85 | 76.70 | 70.85 | 73.45 | 73.45 | 265 |
| Feb 5, 2024 | 71.50 | 73.45 | 70.85 | 71.50 | 71.50 | 126 |
| Feb 2, 2024 | 72.15 | 73.45 | 70.85 | 70.85 | 70.85 | 239 |
| Feb 1, 2024 | 72.80 | 74.75 | 72.15 | 74.75 | 74.75 | 239 |
| Jan 31, 2024 | 74.10 | 74.75 | 71.50 | 72.80 | 72.80 | 246 |
| Jan 30, 2024 | 74.75 | 74.75 | 73.45 | 74.10 | 74.10 | 243 |
| Jan 29, 2024 | 74.75 | 74.75 | 70.85 | 73.45 | 73.45 | 305 |
| Jan 26, 2024 | 71.50 | 74.75 | 71.50 | 74.75 | 74.75 | 267 |
| Jan 25, 2024 | 72.80 | 75.40 | 70.85 | 72.80 | 72.80 | 88 |
| Jan 24, 2024 | 72.80 | 73.45 | 71.50 | 72.80 | 72.80 | 145 |
| Jan 23, 2024 | 72.80 | 73.45 | 72.80 | 73.45 | 73.45 | 67 |
| Jan 22, 2024 | 78.00 | 78.00 | 70.85 | 71.50 | 71.50 | 787 |
| Jan 19, 2024 | 76.05 | 78.00 | 75.40 | 78.00 | 78.00 | 49 |
| Jan 18, 2024 | 76.70 | 77.35 | 74.10 | 76.05 | 76.05 | 203 |
| Jan 17, 2024 | 79.95 | 79.95 | 75.40 | 76.70 | 76.70 | 388 |
| Jan 16, 2024 | 79.30 | 81.25 | 78.65 | 80.60 | 80.60 | 167 |
| Jan 15, 2024 | 81.90 | 81.90 | 79.30 | 79.30 | 79.30 | 35 |
| Jan 12, 2024 | 81.90 | 81.90 | 79.95 | 81.25 | 81.25 | 129 |
| Jan 11, 2024 | 86.45 | 86.45 | 79.30 | 79.95 | 79.95 | 433 |
| Jan 10, 2024 | 90.35 | 90.35 | 86.45 | 86.45 | 86.45 | 174 |
Related Tickers
EPIC.CN 1CM Inc.
0.2550
-49.00%
CLC.CN Christina Lake Cannabis Corp.
0.0400
0.00%
AVCN.TO Avicanna Inc.
0.3400
0.00%
OPTI.CN Optimi Health Corp.
0.2100
+2.44%
CANN Trees Corporation
0.0275
-8.33%
LOVE.V Cannara Biotech Inc.
0.8600
+7.50%
LABS.TO MediPharm Labs Corp.
0.0700
-6.67%
CURA.TO Curaleaf Holdings, Inc.
2.0600
-0.48%
XLY.TO Auxly Cannabis Group Inc.
0.0450
0.00%
TRIP.CN Red Light Holland Corp.
0.0450
-10.00%