Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Nasdaq Real Time Price USD
15.55
-0.79
(-4.83%)
At close: April 4 at 4:00:01 PM EDT
15.55
0.00
(0.00%)
After hours: April 4 at 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST250417C00017500 | 3/20/2025 12:25 PM | 17.5 | 1.40 | 0.10 | 0.55 | 0.00 | 0.00% | 7 | 36 | 81.84% |
| QNST250417C00020000 | 3/31/2025 12:07 PM | 20 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 27 | 89 | 134.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST250417P00015000 | 4/3/2025 12:24 PM | 15 | 0.10 | 0.30 | 1.80 | 0.00 | 0.00% | 2 | 3 | 113.87% |
| QNST250417P00017500 | 3/28/2025 3:26 PM | 17.5 | 0.55 | 1.65 | 4.30 | 0.00 | 0.00% | 2 | 7 | 148.44% |
| QNST250417P00020000 | 3/6/2025 9:57 AM | 20 | 1.95 | 3.60 | 6.70 | 0.00 | 0.00% | - | 31 | 170.70% |
Related Tickers
INIKF Ionik Corporation
0.0447
0.00%
IPG The Interpublic Group of Companies, Inc.
23.70
-3.58%
FLNT Fluent, Inc.
2.2100
-4.33%
TSQ Townsquare Media, Inc.
7.35
-4.42%
MGNI Magnite, Inc.
9.08
-6.39%
ZD Ziff Davis, Inc.
33.48
-5.37%
CRTO Criteo S.A.
30.06
-7.85%
TZOO Travelzoo
11.53
-7.32%
IAS Integral Ad Science Holding Corp.
7.04
-3.16%
LKCO Luokung Technology Corp.
0.8100
0.00%