NasdaqCM - Nasdaq Real Time Price USD

Quoin Pharmaceuticals, Ltd. (QNRX)

Compare
0.5690 -0.0778 (-12.03%)
At close: December 20 at 4:00:01 PM EST
0.5440 -0.03 (-4.39%)
After hours: 7:53:21 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.4250 0.6250 0.4250 0.5690 0.5690 2,217,000
Dec 19, 2024 0.6400 0.6820 0.5400 0.6470 0.6470 10,887,900
Dec 18, 2024 0.5730 0.6180 0.5300 0.5630 0.5630 5,856,000
Dec 17, 2024 0.6500 0.6570 0.5760 0.6030 0.6030 371,300
Dec 16, 2024 0.6630 0.6630 0.6300 0.6380 0.6380 131,300
Dec 13, 2024 0.7100 0.7210 0.6500 0.6620 0.6620 172,600
Dec 12, 2024 0.7100 0.7300 0.7000 0.7250 0.7250 179,700
Dec 11, 2024 0.7500 0.8150 0.7210 0.7700 0.7700 409,300
Dec 10, 2024 0.8390 0.8390 0.7200 0.7310 0.7310 258,400
Dec 9, 2024 0.7820 0.8700 0.7800 0.7800 0.7800 576,800
Dec 6, 2024 0.7200 0.8210 0.6700 0.8000 0.8000 879,900
Dec 5, 2024 0.7750 0.8000 0.7010 0.7500 0.7500 461,200
Dec 4, 2024 0.7700 0.8400 0.7500 0.8100 0.8100 740,800
Dec 3, 2024 0.7140 0.9170 0.6420 0.8190 0.8190 9,110,800
Dec 2, 2024 0.6300 1.3800 0.5900 0.6370 0.6370 34,485,500
Nov 29, 2024 0.5930 0.6180 0.5930 0.6000 0.6000 33,400
Nov 27, 2024 0.6100 0.6230 0.5930 0.5990 0.5990 36,300
Nov 26, 2024 0.5960 0.6100 0.5900 0.6000 0.6000 70,500
Nov 25, 2024 0.5990 0.6120 0.5900 0.5950 0.5950 71,300
Nov 22, 2024 0.6100 0.6110 0.5850 0.5850 0.5850 69,700
Nov 21, 2024 0.6060 0.6500 0.6060 0.6200 0.6200 47,200
Nov 20, 2024 0.6400 0.6610 0.6100 0.6260 0.6260 51,700
Nov 19, 2024 0.6100 0.6800 0.5700 0.6330 0.6330 258,500
Nov 18, 2024 0.6300 0.6400 0.6000 0.6000 0.6000 99,300
Nov 15, 2024 0.6210 0.6360 0.5700 0.6200 0.6200 188,600
Nov 14, 2024 0.6300 0.6300 0.5820 0.6070 0.6070 144,000
Nov 13, 2024 0.6200 0.6300 0.6000 0.6190 0.6190 139,400
Nov 12, 2024 0.6200 0.6700 0.6200 0.6200 0.6200 119,300
Nov 11, 2024 0.6690 0.6700 0.6000 0.6400 0.6400 327,100
Nov 8, 2024 0.7000 0.7200 0.6600 0.6700 0.6700 152,300
Nov 7, 2024 0.7400 0.7660 0.6800 0.6930 0.6930 147,500
Nov 6, 2024 0.7500 0.7600 0.7180 0.7270 0.7270 114,800
Nov 5, 2024 0.7200 0.7700 0.7190 0.7500 0.7500 257,000
Nov 4, 2024 0.7350 0.7800 0.7150 0.7190 0.7190 117,100
Nov 1, 2024 0.7400 0.7950 0.7220 0.7580 0.7580 126,200
Oct 31, 2024 0.8000 0.8520 0.7410 0.7470 0.7470 316,600
Oct 30, 2024 0.8900 0.8900 0.8060 0.8100 0.8100 285,700
Oct 29, 2024 0.9000 0.9580 0.8800 0.8800 0.8800 573,700
Oct 28, 2024 0.8100 0.9290 0.8000 0.8790 0.8790 1,175,800
Oct 25, 2024 0.8260 0.8320 0.7630 0.8080 0.8080 299,200
Oct 24, 2024 0.7240 0.8400 0.7110 0.8320 0.8320 1,015,800
Oct 23, 2024 0.7500 0.7900 0.7130 0.7600 0.7600 493,300
Oct 22, 2024 0.8250 0.8390 0.7470 0.7520 0.7520 972,800
Oct 21, 2024 0.8200 0.9450 0.7690 0.8650 0.8650 2,747,100
Oct 18, 2024 0.6800 1.3000 0.6800 0.8500 0.8500 40,721,800
Oct 17, 2024 0.6900 0.7330 0.6350 0.6600 0.6600 2,969,800
Oct 16, 2024 0.6400 1.5700 0.5600 0.7900 0.7900 84,264,900
Oct 15, 2024 0.5290 0.5290 0.5020 0.5040 0.5040 62,600
Oct 14, 2024 0.5200 0.5300 0.5000 0.5100 0.5100 38,100
Oct 11, 2024 0.5130 0.5300 0.5070 0.5200 0.5200 61,500
Oct 10, 2024 0.5010 0.5390 0.4980 0.5260 0.5260 108,500
Oct 9, 2024 0.5070 0.5150 0.5010 0.5010 0.5010 33,400
Oct 8, 2024 0.5090 0.5400 0.4810 0.5070 0.5070 122,600
Oct 7, 2024 0.5000 0.5000 0.4850 0.4880 0.4880 46,000
Oct 4, 2024 0.4910 0.4920 0.4810 0.4840 0.4840 30,800
Oct 3, 2024 0.4820 0.4900 0.4810 0.4870 0.4870 22,900
Oct 2, 2024 0.4890 0.5000 0.4800 0.4810 0.4810 37,800
Oct 1, 2024 0.4870 0.5070 0.4810 0.4810 0.4810 103,700
Sep 30, 2024 0.5200 0.5200 0.4810 0.4930 0.4930 189,800
Sep 27, 2024 0.5250 0.5250 0.5130 0.5140 0.5140 42,000
Sep 26, 2024 0.5310 0.5410 0.5250 0.5250 0.5250 34,600
Sep 25, 2024 0.5350 0.5500 0.5300 0.5360 0.5360 50,400
Sep 24, 2024 0.5100 0.5320 0.5010 0.5260 0.5260 116,200
Sep 23, 2024 0.5470 0.5500 0.5010 0.5110 0.5110 107,900
Sep 20, 2024 0.5570 0.5700 0.5310 0.5330 0.5330 178,400
Sep 19, 2024 0.5830 0.5990 0.5510 0.5750 0.5750 130,900
Sep 18, 2024 0.5830 0.5940 0.5700 0.5780 0.5780 111,200
Sep 17, 2024 0.6130 0.6300 0.5610 0.5610 0.5610 300,500
Sep 16, 2024 0.6000 0.6300 0.6000 0.6210 0.6210 189,600
Sep 13, 2024 0.6380 0.6400 0.6010 0.6010 0.6010 322,600
Sep 12, 2024 0.6600 0.6950 0.6300 0.6480 0.6480 376,200
Sep 11, 2024 0.6250 0.7450 0.6250 0.6770 0.6770 1,664,700
Sep 10, 2024 1.0700 1.0800 0.6700 0.6960 0.6960 20,222,400
Sep 9, 2024 0.7860 1.0500 0.7620 0.9600 0.9600 4,005,500
Sep 6, 2024 0.7960 0.8320 0.7400 0.7700 0.7700 62,300
Sep 5, 2024 0.7620 0.8380 0.7200 0.7970 0.7970 218,600
Sep 4, 2024 0.6780 0.8400 0.6700 0.8000 0.8000 414,100
Sep 3, 2024 0.6200 0.6800 0.6110 0.6790 0.6790 158,700
Aug 30, 2024 0.6000 0.6400 0.5800 0.6260 0.6260 79,300
Aug 29, 2024 0.5800 0.6050 0.5520 0.5960 0.5960 35,800
Aug 28, 2024 0.5970 0.6020 0.5500 0.5620 0.5620 23,400
Aug 27, 2024 0.6200 0.6400 0.5800 0.6050 0.6050 129,100
Aug 26, 2024 0.5800 0.6500 0.5800 0.6440 0.6440 94,800
Aug 23, 2024 0.5900 0.6100 0.5700 0.6050 0.6050 53,900
Aug 22, 2024 0.5820 0.6100 0.5500 0.6100 0.6100 20,400
Aug 21, 2024 0.5800 0.5900 0.5330 0.5820 0.5820 71,900
Aug 20, 2024 0.5200 0.5930 0.5150 0.5820 0.5820 87,900
Aug 19, 2024 0.5000 0.5070 0.4900 0.5000 0.5000 36,600
Aug 16, 2024 0.5000 0.5010 0.4770 0.4990 0.4990 30,700
Aug 15, 2024 0.4810 0.5300 0.4810 0.5000 0.5000 62,300
Aug 14, 2024 0.5130 0.5300 0.4800 0.4800 0.4800 46,600
Aug 13, 2024 0.5520 0.5520 0.5140 0.5190 0.5190 27,100
Aug 12, 2024 0.5500 0.5600 0.5100 0.5330 0.5330 62,000
Aug 9, 2024 0.4900 0.5400 0.4900 0.4960 0.4960 108,700
Aug 8, 2024 0.5650 0.5650 0.5050 0.5240 0.5240 58,500
Aug 7, 2024 0.5400 0.5800 0.5220 0.5650 0.5650 82,900
Aug 6, 2024 0.5930 0.5930 0.5400 0.5470 0.5470 30,800
Aug 5, 2024 0.5610 0.5800 0.5180 0.5600 0.5600 68,500
Aug 2, 2024 0.5900 0.5900 0.5600 0.5900 0.5900 17,500
Aug 1, 2024 0.6000 0.6000 0.5600 0.5760 0.5760 18,600
Jul 31, 2024 0.6180 0.6250 0.5900 0.6000 0.6000 65,900
Jul 30, 2024 0.6100 0.6220 0.5910 0.6000 0.6000 19,400
Jul 29, 2024 0.6210 0.6440 0.6000 0.6020 0.6020 7,900
Jul 26, 2024 0.6480 0.6540 0.5900 0.6090 0.6090 91,900
Jul 25, 2024 0.6200 0.6380 0.6000 0.6200 0.6200 13,900
Jul 24, 2024 0.6470 0.6500 0.6000 0.6040 0.6040 23,000
Jul 23, 2024 0.6050 0.6500 0.5900 0.6150 0.6150 62,600
Jul 22, 2024 0.6200 0.6400 0.5770 0.6070 0.6070 46,000
Jul 19, 2024 0.6790 0.6800 0.5740 0.6200 0.6200 86,600
Jul 18, 2024 0.6800 0.6800 0.6600 0.6600 0.6600 21,300
Jul 17, 2024 0.6650 0.6790 0.6620 0.6720 0.6720 47,100
Jul 16, 2024 0.6570 0.6800 0.6570 0.6700 0.6700 32,500
Jul 15, 2024 0.6470 0.6600 0.6470 0.6540 0.6540 15,500
Jul 12, 2024 0.6630 0.6800 0.6320 0.6560 0.6560 28,500
Jul 11, 2024 0.6200 0.6500 0.6200 0.6500 0.6500 34,800
Jul 10, 2024 0.5860 0.6200 0.5860 0.6060 0.6060 47,500
Jul 9, 2024 0.5800 0.6000 0.5700 0.5980 0.5980 42,300
Jul 8, 2024 0.6010 0.6010 0.5800 0.5800 0.5800 33,500
Jul 5, 2024 0.5770 0.5800 0.5750 0.5800 0.5800 14,700
Jul 3, 2024 0.6090 0.6090 0.5700 0.5800 0.5800 16,400
Jul 2, 2024 0.5910 0.6300 0.5700 0.5780 0.5780 86,500
Jul 1, 2024 0.5900 0.6000 0.5800 0.5920 0.5920 56,100
Jun 28, 2024 0.6020 0.6020 0.5800 0.5800 0.5800 37,200
Jun 27, 2024 0.6080 0.6280 0.5830 0.5900 0.5900 218,800
Jun 26, 2024 0.6300 0.6300 0.5800 0.5900 0.5900 38,200
Jun 25, 2024 0.6290 0.6290 0.5900 0.5900 0.5900 54,400
Jun 24, 2024 0.6200 0.6400 0.6110 0.6200 0.6200 21,300
Jun 21, 2024 0.6240 0.6240 0.6110 0.6120 0.6120 12,300
Jun 20, 2024 0.6330 0.6500 0.6110 0.6240 0.6240 31,900
Jun 18, 2024 0.6440 0.6440 0.6000 0.6110 0.6110 45,500
Jun 17, 2024 0.6810 0.7000 0.6200 0.6250 0.6250 106,100
Jun 14, 2024 0.7200 0.7380 0.6820 0.6860 0.6860 44,400
Jun 13, 2024 0.7130 0.7210 0.6860 0.7200 0.7200 35,200
Jun 12, 2024 0.7600 0.7600 0.7070 0.7100 0.7100 105,700
Jun 11, 2024 0.7210 0.7430 0.6670 0.7390 0.7390 38,800
Jun 10, 2024 0.7300 0.7500 0.7300 0.7400 0.7400 39,100
Jun 7, 2024 0.7320 0.7350 0.7200 0.7200 0.7200 15,400
Jun 6, 2024 0.7600 0.7600 0.7230 0.7320 0.7320 7,700
Jun 5, 2024 0.7280 0.7550 0.7100 0.7300 0.7300 34,000
Jun 4, 2024 0.7680 0.7680 0.7150 0.7210 0.7210 17,300
Jun 3, 2024 0.7900 0.7900 0.7300 0.7500 0.7500 22,400
May 31, 2024 0.7300 0.7770 0.7010 0.7770 0.7770 39,800
May 30, 2024 0.7180 0.7350 0.7000 0.7010 0.7010 26,700
May 29, 2024 0.7250 0.7600 0.6800 0.7000 0.7000 66,800
May 28, 2024 0.7370 0.7450 0.7150 0.7200 0.7200 25,000
May 24, 2024 0.7800 0.7800 0.7210 0.7400 0.7400 14,700
May 23, 2024 0.7500 0.7700 0.7040 0.7200 0.7200 40,900
May 22, 2024 0.7600 0.7840 0.7500 0.7500 0.7500 13,200
May 21, 2024 0.7600 0.7900 0.7500 0.7500 0.7500 27,200
May 20, 2024 0.7600 0.7900 0.7350 0.7650 0.7650 39,500
May 17, 2024 0.7600 0.8090 0.7600 0.7600 0.7600 34,000
May 16, 2024 0.7800 0.8000 0.7600 0.7760 0.7760 28,900
May 15, 2024 0.7800 0.8000 0.7700 0.7760 0.7760 26,200
May 14, 2024 0.7800 0.8100 0.7380 0.7780 0.7780 52,300
May 13, 2024 0.7550 0.7900 0.7170 0.7890 0.7890 61,800
May 10, 2024 0.7900 0.7900 0.7550 0.7730 0.7730 68,600
May 9, 2024 0.8000 0.8100 0.7550 0.7950 0.7950 45,500
May 8, 2024 0.7600 0.7900 0.7540 0.7900 0.7900 27,100
May 7, 2024 0.7800 0.7800 0.7530 0.7530 0.7530 38,500
May 6, 2024 0.7760 0.8000 0.7350 0.7450 0.7450 33,800
May 3, 2024 0.7310 0.7950 0.7300 0.7760 0.7760 92,700
May 2, 2024 0.7230 0.7340 0.7000 0.7300 0.7300 54,500
May 1, 2024 0.7100 0.7240 0.7080 0.7100 0.7100 38,300
Apr 30, 2024 0.7000 0.7100 0.6850 0.7080 0.7080 33,100
Apr 29, 2024 0.6600 0.7460 0.6410 0.6850 0.6850 161,400
Apr 26, 2024 0.6300 0.6500 0.6030 0.6380 0.6380 56,900
Apr 25, 2024 0.6680 0.6900 0.6040 0.6300 0.6300 242,300
Apr 24, 2024 0.6500 0.6700 0.6300 0.6320 0.6320 55,100
Apr 23, 2024 0.6600 0.6750 0.6500 0.6600 0.6600 82,900
Apr 22, 2024 0.7100 0.7400 0.6300 0.6600 0.6600 133,700
Apr 19, 2024 0.7400 0.7400 0.6900 0.7100 0.7100 40,800
Apr 18, 2024 0.7320 0.7330 0.7100 0.7200 0.7200 10,000
Apr 17, 2024 0.7320 0.7470 0.7000 0.7330 0.7330 37,100
Apr 16, 2024 0.7670 0.7670 0.7100 0.7200 0.7200 34,800
Apr 15, 2024 0.7500 0.7880 0.7060 0.7140 0.7140 81,500
Apr 12, 2024 0.7800 0.7950 0.7400 0.7410 0.7410 90,500
Apr 11, 2024 0.7900 0.7980 0.7530 0.7700 0.7700 80,600
Apr 10, 2024 0.8080 0.8080 0.7820 0.7830 0.7830 27,100
Apr 9, 2024 0.7800 0.8000 0.7800 0.7920 0.7920 39,000
Apr 8, 2024 0.8400 0.8400 0.7700 0.7800 0.7800 85,700
Apr 5, 2024 0.8800 0.8800 0.8010 0.8100 0.8100 158,900
Apr 4, 2024 0.9000 0.9100 0.8600 0.8600 0.8600 58,300
Apr 3, 2024 0.9100 0.9300 0.8500 0.8900 0.8900 58,400
Apr 2, 2024 0.9600 0.9600 0.8650 0.8850 0.8850 71,500
Apr 1, 2024 0.9600 0.9790 0.9140 0.9400 0.9400 67,700
Mar 28, 2024 0.8800 0.9700 0.8600 0.9500 0.9500 161,600
Mar 27, 2024 0.8100 0.8800 0.8000 0.8700 0.8700 209,100
Mar 26, 2024 0.8400 0.8400 0.8100 0.8350 0.8350 89,400
Mar 25, 2024 0.8790 0.8990 0.8300 0.8510 0.8510 132,600
Mar 22, 2024 0.9080 0.9180 0.8340 0.8400 0.8400 177,300
Mar 21, 2024 0.9000 0.9200 0.8900 0.9000 0.9000 94,800
Mar 20, 2024 0.8800 0.9200 0.8710 0.9000 0.9000 95,500
Mar 19, 2024 0.9340 0.9400 0.8600 0.8900 0.8900 103,600
Mar 18, 2024 0.9700 1.0000 0.8540 0.9100 0.9100 292,600
Mar 15, 2024 1.0300 1.0300 0.8330 0.9570 0.9570 246,700
Mar 14, 2024 1.1200 1.1370 0.9900 1.0000 1.0000 463,100
Mar 13, 2024 1.1700 1.2050 1.1200 1.1600 1.1600 383,900
Mar 12, 2024 1.1400 1.2100 1.0800 1.1900 1.1900 542,600
Mar 11, 2024 1.1400 1.3300 1.1300 1.1400 1.1400 734,200
Mar 8, 2024 1.3400 1.3690 1.1300 1.1800 1.1800 2,492,200
Mar 7, 2024 1.3300 1.3300 1.1400 1.1900 1.1900 287,200
Mar 6, 2024 1.5700 1.5780 1.1500 1.3000 1.3000 730,600
Mar 5, 2024 1.6100 1.7400 1.4400 1.5000 1.5000 3,962,100
Mar 4, 2024 5.9200 6.1800 2.8300 2.9000 2.9000 25,978,900
Mar 1, 2024 2.6950 2.8000 2.6950 2.7700 2.7700 9,600
Feb 29, 2024 2.5700 2.8010 2.5700 2.7500 2.7500 9,600
Feb 28, 2024 2.7200 2.8000 2.6100 2.6100 2.6100 9,900
Feb 27, 2024 2.6900 2.7500 2.6500 2.6600 2.6600 8,100
Feb 26, 2024 2.7040 2.7040 2.6740 2.6900 2.6900 5,000
Feb 23, 2024 2.6500 2.8420 2.2510 2.5800 2.5800 31,900
Feb 22, 2024 2.9300 2.9300 2.6200 2.6400 2.6400 12,600
Feb 21, 2024 2.8550 2.8800 2.8000 2.8600 2.8600 4,100
Feb 20, 2024 2.7000 2.9870 2.7000 2.8200 2.8200 6,900
Feb 16, 2024 2.7920 2.7920 2.7400 2.7600 2.7600 9,100
Feb 15, 2024 2.8100 2.9300 2.7030 2.7900 2.7900 15,800
Feb 14, 2024 2.9500 2.9900 2.9250 2.9800 2.9800 15,700
Feb 13, 2024 3.1000 3.2200 2.9300 2.9900 2.9900 21,500
Feb 12, 2024 3.3800 3.3900 3.2510 3.3100 3.3100 11,100
Feb 9, 2024 3.5000 3.5200 3.3500 3.3600 3.3600 11,500
Feb 8, 2024 3.3500 3.4100 3.2000 3.3500 3.3500 13,000
Feb 7, 2024 3.4500 3.4720 3.3100 3.3400 3.3400 12,700
Feb 6, 2024 3.5200 3.5200 3.3050 3.3050 3.3050 8,500
Feb 5, 2024 3.3100 3.5600 3.3100 3.4600 3.4600 16,800
Feb 2, 2024 3.3440 3.4600 3.2300 3.3000 3.3000 11,000
Feb 1, 2024 3.5700 3.6200 3.4500 3.4500 3.4500 15,200
Jan 31, 2024 3.6450 3.7300 3.5500 3.5700 3.5700 9,000
Jan 30, 2024 3.6000 3.7740 3.5200 3.7580 3.7580 20,500
Jan 29, 2024 3.7500 3.8610 3.5500 3.7000 3.7000 30,900
Jan 26, 2024 3.7400 3.7500 3.5100 3.6200 3.6200 8,000
Jan 25, 2024 3.9500 3.9500 3.7400 3.7400 3.7400 2,100
Jan 24, 2024 3.8380 3.9800 3.6630 3.7900 3.7900 10,300
Jan 23, 2024 3.9040 3.9350 3.8500 3.9070 3.9070 5,500
Jan 22, 2024 3.9220 3.9800 3.7500 3.8810 3.8810 12,200
Jan 19, 2024 3.8200 3.9630 3.6600 3.7500 3.7500 10,900
Jan 18, 2024 4.0000 4.0450 3.6760 3.9800 3.9800 2,300
Jan 17, 2024 3.9500 4.1700 3.6750 3.9000 3.9000 67,600
Jan 16, 2024 4.4100 4.5620 3.9500 4.1000 4.1000 25,600
Jan 12, 2024 4.8400 4.8400 4.2600 4.4410 4.4410 4,300
Jan 11, 2024 4.5200 4.7200 4.3900 4.6100 4.6100 8,800
Jan 10, 2024 4.6500 4.9130 4.6500 4.7600 4.7600 2,000
Jan 9, 2024 4.7000 4.7200 4.5370 4.6500 4.6500 10,300
Jan 8, 2024 4.9300 4.9850 4.4700 4.7000 4.7000 6,400
Jan 5, 2024 4.8000 5.0310 4.5100 4.6680 4.6680 10,400
Jan 4, 2024 4.7930 5.0940 4.5150 4.6600 4.6600 10,100
Jan 3, 2024 4.8250 5.3300 4.3800 4.6800 4.6800 59,800
Jan 2, 2024 4.8250 4.9390 4.7480 4.8350 4.8350 6,800
Dec 29, 2023 5.0200 5.2900 4.7500 4.9050 4.9050 48,300
Dec 28, 2023 4.6800 5.2000 4.5100 5.1470 5.1470 118,900
Dec 27, 2023 4.7900 4.9700 4.5000 4.6800 4.6800 70,700
Dec 26, 2023 4.6770 4.9300 4.5000 4.7500 4.7500 49,900
Dec 22, 2023 4.2000 4.7000 4.1950 4.3500 4.3500 43,600
Dec 21, 2023 4.1620 4.4240 4.0400 4.1800 4.1800 14,900

Related Tickers

ENSC Ensysce Biosciences, Inc.
8.10
+1.89%
 
VRAX Virax Biolabs Group Limited
1.7500
-7.41%
 
PHIO Phio Pharmaceuticals Corp.
1.7600
+1.15%
 
TCBP TC Biopharm (Holdings) Plc
0.6600
+0.15%
 
PBM Psyence Biomedical Ltd.
3.1800
+29.27%
 
SPRC SciSparc Ltd.
0.2133
-0.19%
 
ABP Abpro Corporation
2.0700
+38.93%
 
SLXN Silexion Therapeutics Corp
2.4400
+0.83%
 
OGEN Oragenics, Inc.
0.3552
-5.53%
 
REVB Revelation Biosciences, Inc.
0.2950
-6.23%