NYSEArca - Delayed Quote • USD
GMO U.S. Quality ETF (QLTY)
At close: 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 1, 2024 | 31.08 | 31.15 | 30.97 | 31.08 | 31.08 | 169,010 |
Jun 28, 2024 | 31.14 | 31.32 | 30.97 | 31.02 | 31.02 | 240,300 |
Jun 27, 2024 | 31.05 | 31.18 | 31.02 | 31.14 | 31.14 | 227,700 |
Jun 26, 2024 | 30.96 | 31.20 | 30.93 | 31.09 | 31.09 | 696,600 |
Jun 25, 2024 | 31.04 | 31.08 | 30.95 | 31.05 | 31.05 | 132,800 |
Jun 24, 2024 | 31.03 | 31.16 | 30.99 | 30.99 | 30.99 | 97,400 |
Jun 21, 2024 | 31.12 | 31.12 | 30.96 | 31.01 | 31.01 | 106,800 |
Jun 20, 2024 | 31.14 | 31.14 | 30.90 | 31.02 | 31.02 | 131,200 |
Jun 18, 2024 | 31.01 | 31.05 | 30.96 | 31.02 | 31.02 | 302,900 |
Jun 17, 2024 | 30.64 | 31.01 | 30.58 | 30.98 | 30.98 | 155,700 |
Jun 14, 2024 | 30.50 | 30.66 | 30.48 | 30.66 | 30.66 | 88,300 |
Jun 13, 2024 | 30.73 | 30.73 | 30.51 | 30.67 | 30.67 | 98,300 |
Jun 12, 2024 | 30.69 | 30.80 | 30.65 | 30.70 | 30.70 | 88,600 |
Jun 11, 2024 | 30.33 | 30.41 | 30.08 | 30.41 | 30.41 | 51,900 |
Jun 10, 2024 | 30.18 | 30.33 | 30.15 | 30.33 | 30.33 | 133,200 |
Jun 7, 2024 | 30.13 | 30.31 | 30.13 | 30.17 | 30.17 | 101,100 |
Jun 6, 2024 | 30.04 | 30.19 | 30.04 | 30.16 | 30.16 | 166,200 |
Jun 5, 2024 | 29.95 | 30.10 | 29.79 | 30.10 | 30.10 | 296,900 |
Jun 4, 2024 | 29.68 | 29.79 | 29.56 | 29.76 | 29.76 | 180,700 |
Jun 3, 2024 | 29.77 | 29.77 | 29.40 | 29.69 | 29.69 | 106,400 |
May 31, 2024 | 29.52 | 29.65 | 29.16 | 29.62 | 29.62 | 126,700 |
May 30, 2024 | 29.57 | 29.57 | 29.33 | 29.38 | 29.38 | 142,000 |
May 29, 2024 | 29.74 | 29.77 | 29.67 | 29.69 | 29.69 | 546,100 |
May 28, 2024 | 30.14 | 30.14 | 29.83 | 29.97 | 29.97 | 1,434,000 |
May 24, 2024 | 30.11 | 30.24 | 30.05 | 30.11 | 30.11 | 105,700 |
May 23, 2024 | 30.55 | 30.55 | 30.00 | 30.06 | 30.06 | 374,600 |
May 22, 2024 | 30.31 | 30.43 | 30.26 | 30.38 | 30.38 | 147,700 |
May 21, 2024 | 30.23 | 30.34 | 30.23 | 30.33 | 30.33 | 335,900 |
May 20, 2024 | 30.20 | 30.33 | 30.17 | 30.24 | 30.24 | 105,400 |
May 17, 2024 | 30.22 | 30.22 | 30.08 | 30.20 | 30.20 | 360,700 |
May 16, 2024 | 30.32 | 30.36 | 30.21 | 30.22 | 30.22 | 198,800 |
May 15, 2024 | 30.03 | 30.31 | 29.99 | 30.29 | 30.29 | 409,300 |
May 14, 2024 | 29.77 | 29.91 | 29.70 | 29.90 | 29.90 | 87,800 |
May 13, 2024 | 29.90 | 29.90 | 29.68 | 29.74 | 29.74 | 58,200 |
May 10, 2024 | 29.81 | 29.88 | 29.70 | 29.81 | 29.81 | 257,100 |
May 9, 2024 | 29.62 | 29.71 | 29.59 | 29.71 | 29.71 | 94,300 |
May 8, 2024 | 29.54 | 29.64 | 29.53 | 29.63 | 29.63 | 47,800 |
May 7, 2024 | 29.58 | 29.64 | 29.55 | 29.59 | 29.59 | 79,000 |
May 6, 2024 | 29.22 | 29.48 | 29.22 | 29.46 | 29.46 | 259,600 |
May 3, 2024 | 29.21 | 29.21 | 29.02 | 29.16 | 29.16 | 150,500 |
May 2, 2024 | 28.88 | 28.97 | 28.71 | 28.89 | 28.89 | 286,900 |
May 1, 2024 | 28.75 | 29.13 | 28.70 | 28.73 | 28.73 | 213,400 |
Apr 30, 2024 | 29.10 | 29.16 | 28.73 | 28.73 | 28.73 | 150,700 |
Apr 29, 2024 | 29.24 | 29.25 | 29.04 | 29.18 | 29.18 | 106,900 |
Apr 26, 2024 | 29.14 | 29.28 | 29.08 | 29.21 | 29.21 | 300,800 |
Apr 25, 2024 | 28.74 | 28.93 | 28.63 | 28.90 | 28.90 | 93,300 |
Apr 24, 2024 | 29.13 | 29.13 | 28.89 | 29.05 | 29.05 | 105,500 |
Apr 23, 2024 | 28.78 | 29.02 | 28.78 | 29.00 | 29.00 | 163,100 |
Apr 22, 2024 | 28.59 | 28.83 | 28.48 | 28.65 | 28.65 | 3,411,300 |
Apr 19, 2024 | 28.67 | 28.67 | 28.38 | 28.46 | 28.46 | 103,900 |
Apr 18, 2024 | 28.73 | 28.83 | 28.55 | 28.58 | 28.58 | 467,800 |
Apr 17, 2024 | 28.93 | 28.94 | 28.59 | 28.64 | 28.64 | 144,400 |
Apr 16, 2024 | 28.87 | 29.00 | 28.77 | 28.86 | 28.86 | 256,800 |
Apr 15, 2024 | 29.31 | 29.33 | 28.71 | 28.77 | 28.77 | 152,800 |
Apr 12, 2024 | 29.25 | 29.27 | 28.95 | 29.05 | 29.05 | 198,100 |
Apr 11, 2024 | 29.36 | 29.53 | 29.16 | 29.45 | 29.45 | 234,000 |
Apr 10, 2024 | 29.29 | 29.47 | 29.21 | 29.28 | 29.28 | 176,000 |
Apr 9, 2024 | 29.61 | 29.61 | 29.23 | 29.55 | 29.55 | 296,700 |
Apr 8, 2024 | 29.52 | 29.52 | 29.40 | 29.46 | 29.46 | 138,900 |
Apr 5, 2024 | 29.12 | 29.56 | 29.12 | 29.47 | 29.47 | 90,100 |
Apr 4, 2024 | 29.72 | 29.72 | 29.09 | 29.09 | 29.09 | 101,100 |
Apr 3, 2024 | 29.31 | 29.55 | 29.31 | 29.44 | 29.44 | 112,500 |
Apr 2, 2024 | 29.39 | 29.40 | 29.28 | 29.36 | 29.36 | 251,800 |
Apr 1, 2024 | 29.79 | 29.79 | 29.60 | 29.66 | 29.66 | 121,500 |
Mar 28, 2024 | 29.71 | 29.78 | 29.66 | 29.70 | 29.70 | 207,600 |
Mar 27, 2024 | 0.05 Dividend | |||||
Mar 27, 2024 | 29.64 | 29.72 | 29.52 | 29.72 | 29.72 | 75,900 |
Mar 26, 2024 | 29.61 | 29.61 | 29.48 | 29.49 | 29.44 | 110,100 |
Mar 25, 2024 | 29.53 | 29.54 | 29.46 | 29.47 | 29.42 | 91,200 |
Mar 22, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 29.61 | 78,700 |
Mar 21, 2024 | 29.89 | 29.90 | 29.74 | 29.74 | 29.69 | 230,600 |
Mar 20, 2024 | 29.45 | 29.71 | 29.40 | 29.70 | 29.65 | 152,900 |
Mar 19, 2024 | 29.33 | 29.48 | 29.24 | 29.48 | 29.43 | 77,200 |
Mar 18, 2024 | 29.51 | 29.51 | 29.33 | 29.35 | 29.30 | 85,500 |
Mar 15, 2024 | 29.25 | 29.26 | 29.10 | 29.21 | 29.16 | 141,300 |
Mar 14, 2024 | 29.62 | 29.62 | 29.32 | 29.44 | 29.39 | 117,200 |
Mar 13, 2024 | 29.55 | 29.55 | 29.36 | 29.44 | 29.39 | 97,300 |
Mar 12, 2024 | 29.30 | 29.55 | 29.22 | 29.52 | 29.47 | 140,500 |
Mar 11, 2024 | 29.09 | 29.09 | 28.87 | 29.08 | 29.03 | 115,700 |
Mar 8, 2024 | 29.34 | 29.45 | 29.15 | 29.15 | 29.10 | 120,700 |
Mar 7, 2024 | 29.18 | 29.38 | 29.18 | 29.34 | 29.29 | 52,000 |
Mar 6, 2024 | 29.06 | 29.12 | 28.94 | 29.01 | 28.96 | 73,800 |
Mar 5, 2024 | 29.22 | 29.22 | 28.74 | 28.87 | 28.82 | 97,400 |
Mar 4, 2024 | 29.34 | 29.37 | 29.27 | 29.29 | 29.24 | 170,800 |
Mar 1, 2024 | 29.07 | 29.36 | 29.05 | 29.33 | 29.28 | 134,900 |
Feb 29, 2024 | 29.00 | 29.09 | 28.87 | 29.03 | 28.98 | 86,100 |
Feb 28, 2024 | 28.92 | 28.94 | 28.84 | 28.94 | 28.89 | 70,800 |
Feb 27, 2024 | 28.99 | 29.05 | 28.95 | 29.02 | 28.97 | 103,700 |
Feb 26, 2024 | 29.17 | 29.20 | 29.04 | 29.04 | 28.99 | 148,600 |
Feb 23, 2024 | 29.24 | 29.24 | 29.09 | 29.13 | 29.08 | 227,400 |
Feb 22, 2024 | 28.97 | 29.15 | 28.86 | 29.11 | 29.06 | 121,500 |
Feb 21, 2024 | 28.47 | 28.57 | 28.35 | 28.57 | 28.53 | 87,500 |
Feb 20, 2024 | 28.62 | 28.62 | 28.41 | 28.51 | 28.47 | 126,600 |
Feb 16, 2024 | 28.67 | 28.79 | 28.59 | 28.62 | 28.58 | 225,100 |
Feb 15, 2024 | 28.59 | 28.67 | 28.52 | 28.65 | 28.61 | 77,000 |
Feb 14, 2024 | 28.43 | 28.52 | 28.32 | 28.50 | 28.46 | 98,500 |
Feb 13, 2024 | 28.26 | 28.35 | 28.07 | 28.25 | 28.21 | 341,600 |
Feb 12, 2024 | 28.75 | 28.75 | 28.53 | 28.57 | 28.53 | 236,700 |
Feb 9, 2024 | 28.39 | 28.63 | 28.39 | 28.63 | 28.59 | 152,900 |
Feb 8, 2024 | 28.43 | 28.43 | 28.34 | 28.41 | 28.37 | 495,500 |
Feb 7, 2024 | 28.30 | 28.40 | 28.23 | 28.37 | 28.33 | 138,500 |
Feb 6, 2024 | 28.23 | 28.23 | 28.06 | 28.13 | 28.09 | 164,100 |
Feb 5, 2024 | 28.22 | 28.22 | 28.01 | 28.12 | 28.08 | 135,200 |
Feb 2, 2024 | 27.99 | 28.26 | 27.98 | 28.18 | 28.14 | 122,700 |
Feb 1, 2024 | 27.59 | 27.81 | 27.54 | 27.81 | 27.77 | 91,700 |
Jan 31, 2024 | 27.77 | 27.77 | 27.45 | 27.45 | 27.41 | 276,500 |
Jan 30, 2024 | 27.90 | 27.90 | 27.82 | 27.86 | 27.82 | 102,500 |
Jan 29, 2024 | 27.71 | 27.89 | 27.68 | 27.89 | 27.85 | 4,061,400 |
Jan 26, 2024 | 27.80 | 27.80 | 27.67 | 27.70 | 27.66 | 75,300 |
Jan 25, 2024 | 27.74 | 27.80 | 27.61 | 27.75 | 27.71 | 249,100 |
Jan 24, 2024 | 27.78 | 27.78 | 27.63 | 27.63 | 27.58 | 197,700 |
Jan 23, 2024 | 27.61 | 27.63 | 27.48 | 27.60 | 27.56 | 148,200 |
Jan 22, 2024 | 27.48 | 27.61 | 27.48 | 27.53 | 27.49 | 357,600 |
Jan 19, 2024 | 27.30 | 27.47 | 27.21 | 27.44 | 27.40 | 137,900 |
Jan 18, 2024 | 26.96 | 27.14 | 26.88 | 27.13 | 27.09 | 95,800 |
Jan 17, 2024 | 26.92 | 26.92 | 26.77 | 26.85 | 26.81 | 110,200 |
Jan 16, 2024 | 27.10 | 27.10 | 26.84 | 26.92 | 26.88 | 131,700 |
Jan 12, 2024 | 27.05 | 27.10 | 26.92 | 27.04 | 27.00 | 322,800 |
Jan 11, 2024 | 27.06 | 27.06 | 26.79 | 27.02 | 26.98 | 88,200 |
Jan 10, 2024 | 26.85 | 27.00 | 26.82 | 26.97 | 26.93 | 47,000 |
Jan 9, 2024 | 26.70 | 26.78 | 26.61 | 26.76 | 26.72 | 55,100 |
Jan 8, 2024 | 26.42 | 26.75 | 26.42 | 26.75 | 26.71 | 56,500 |
Jan 5, 2024 | 26.37 | 26.46 | 26.29 | 26.37 | 26.33 | 48,600 |
Jan 4, 2024 | 26.37 | 26.52 | 26.33 | 26.33 | 26.28 | 55,700 |
Jan 3, 2024 | 26.45 | 26.45 | 26.35 | 26.35 | 26.31 | 138,100 |
Jan 2, 2024 | 26.49 | 26.56 | 26.42 | 26.50 | 26.46 | 87,200 |
Dec 29, 2023 | 26.71 | 26.71 | 26.56 | 26.63 | 26.59 | 53,700 |
Dec 28, 2023 | 26.71 | 26.75 | 26.68 | 26.68 | 26.64 | 288,700 |
Dec 27, 2023 | 0.04 Dividend | |||||
Dec 27, 2023 | 26.66 | 26.66 | 26.58 | 26.65 | 26.61 | 41,500 |
Dec 26, 2023 | 26.62 | 26.70 | 26.57 | 26.64 | 26.56 | 58,400 |
Dec 22, 2023 | 26.58 | 26.63 | 26.46 | 26.56 | 26.48 | 53,700 |
Dec 21, 2023 | 26.48 | 26.48 | 26.28 | 26.48 | 26.40 | 83,500 |
Dec 20, 2023 | 27.00 | 27.00 | 26.14 | 26.14 | 26.06 | 131,400 |
Dec 19, 2023 | 26.35 | 26.54 | 26.35 | 26.54 | 26.46 | 62,000 |
Dec 18, 2023 | 26.37 | 26.44 | 26.30 | 26.41 | 26.33 | 34,400 |
Dec 15, 2023 | 26.26 | 26.32 | 26.16 | 26.27 | 26.19 | 176,600 |
Dec 14, 2023 | 26.44 | 26.44 | 26.17 | 26.25 | 26.17 | 166,200 |
Dec 13, 2023 | 26.05 | 26.30 | 26.01 | 26.30 | 26.21 | 266,600 |
Dec 12, 2023 | 25.95 | 26.03 | 25.91 | 26.02 | 25.94 | 16,100 |
Dec 11, 2023 | 25.92 | 26.01 | 25.87 | 26.01 | 25.93 | 24,600 |
Dec 8, 2023 | 25.76 | 25.86 | 25.69 | 25.84 | 25.76 | 37,900 |
Dec 7, 2023 | 25.73 | 25.78 | 25.62 | 25.77 | 25.69 | 43,800 |
Dec 6, 2023 | 25.89 | 25.89 | 25.58 | 25.58 | 25.50 | 42,200 |
Dec 5, 2023 | 25.86 | 25.86 | 25.65 | 25.70 | 25.63 | 35,700 |
Dec 4, 2023 | 25.93 | 25.93 | 25.67 | 25.80 | 25.72 | 55,400 |
Dec 1, 2023 | 25.78 | 25.97 | 25.78 | 25.95 | 25.87 | 66,900 |
Nov 30, 2023 | 25.65 | 25.81 | 25.61 | 25.81 | 25.73 | 26,900 |
Nov 29, 2023 | 25.68 | 25.79 | 25.58 | 25.60 | 25.52 | 52,900 |
Nov 28, 2023 | 25.73 | 25.74 | 25.63 | 25.69 | 25.61 | 76,100 |
Nov 27, 2023 | 25.79 | 25.79 | 25.71 | 25.72 | 25.64 | 43,300 |
Nov 24, 2023 | 25.83 | 25.83 | 25.73 | 25.77 | 25.69 | 58,000 |
Nov 22, 2023 | 25.78 | 25.83 | 25.71 | 25.77 | 25.69 | 79,300 |
Nov 21, 2023 | 25.68 | 25.68 | 25.52 | 25.59 | 25.51 | 78,000 |
Nov 20, 2023 | 25.71 | 25.72 | 25.43 | 25.66 | 25.58 | 124,200 |
Nov 17, 2023 | 25.47 | 25.47 | 25.34 | 25.44 | 25.36 | 96,400 |
Nov 16, 2023 | 25.32 | 25.41 | 25.28 | 25.40 | 25.32 | 65,900 |
Nov 15, 2023 | 25.34 | 25.50 | 25.21 | 25.24 | 25.16 | 56,500 |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
36.16
+1.95%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.75
+1.86%
DBC Invesco DB Commodity Index Tracking Fund
23.53
+1.29%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+1.28%
IDX VanEck Indonesia Index ETF
16.02
+1.27%
QLD ProShares Ultra QQQ
101.03
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.11
+1.20%
IWY iShares Russell Top 200 Growth ETF
216.72
+1.03%
BLCN Siren Nasdaq NexGen Economy ETF
26.38
+1.02%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.94
+1.01%
IYW iShares U.S. Technology ETF
152.02
+1.01%
VGT Vanguard Information Technology Index Fund ETF Shares
582.25
+0.98%
IXN iShares Global Tech ETF
83.62
+0.97%
FTEC Fidelity MSCI Information Technology Index ETF
173.13
+0.94%
IWF iShares Russell 1000 Growth ETF
367.93
+0.94%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.67
+0.92%
IOO iShares Global 100 ETF
97.43
+0.88%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
117.95
+0.87%
IDOG ALPS International Sector Dividend Dogs ETF
29.94
+0.87%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.59
+0.86%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.59
+0.86%
MGK Vanguard Mega Cap Growth Index Fund
316.88
+0.85%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.00
+0.83%
XLG Invesco S&P 500 Top 50 ETF
46.13
+0.83%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.61
+0.82%
FLIN Franklin FTSE India ETF
40.18
+0.80%
SCHG Schwab U.S. Large-Cap Growth ETF
101.64
+0.79%
XTL SPDR S&P Telecom ETF
77.77
+0.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.07
+0.79%
COM Direxion Auspice Broad Commodity Strategy ETF
29.14
+0.78%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.89
+0.77%
ILCG iShares Morningstar Growth ETF
82.03
+0.76%
XLK The Technology Select Sector SPDR Fund
227.94
+0.76%
IVW iShares S&P 500 Growth ETF
93.23
+0.75%
IUSG iShares Core S&P U.S. Growth ETF
128.41
+0.73%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.71
+0.72%
VUG Vanguard Growth Index Fund ETF Shares
376.70
+0.72%
IETC iShares U.S. Tech Independence Focused ETF
75.71
+0.70%
IPKW Invesco International BuyBack Achievers ETF
40.27
+0.70%
CIBR First Trust NASDAQ Cybersecurity ETF
56.81
+0.69%
EWW iShares MSCI Mexico ETF
57.00
+0.69%
TMFC Motley Fool 100 Index ETF
54.19
+0.69%
CNYA iShares MSCI China A ETF
25.50
+0.67%
EPI WisdomTree India Earnings Fund
48.60
+0.66%
IGM iShares Expanded Tech Sector ETF
94.93
+0.66%
OEF iShares S&P 100 ETF
266.03
+0.65%
FILL iShares MSCI Global Energy Producers ETF
26.15
+0.65%
SPMO Invesco S&P 500 Momentum ETF
88.00
+0.62%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.78
+0.60%
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.64
+0.60%
FTLS First Trust Long/Short Equity ETF
62.96
+0.59%
QQQ Invesco QQQ Trust
481.92
+0.59%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.96
+0.58%
ONEQ Fidelity Nasdaq Composite Index ETF
70.33
+0.57%
KGRN KraneShares MSCI China Clean Technology ETF
19.76
+0.57%
EYLD Cambria Emerging Shareholder Yield ETF
34.60
+0.55%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.21
+0.54%
GAA Cambria Global Asset Allocation ETF
28.62
+0.53%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.59
+0.52%
ATMP Barclays ETN+ Select MLP ETN
25.23
+0.52%
HEDJ WisdomTree Europe Hedged Equity Fund
45.43
+0.49%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.44
+0.49%
IWL iShares Russell Top 200 ETF
134.60
+0.49%
MGC Vanguard Mega Cap Index Fund
198.24
+0.48%
FYLD Cambria Foreign Shareholder Yield ETF
26.55
+0.47%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.23
+0.47%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.19
+0.47%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.87
+0.45%
FIVG Defiance 5G Next Gen Connectivity ETF
41.99
+0.45%
LIT Global X Lithium & Battery Tech ETF
38.98
+0.44%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.30
+0.40%
FDRR Fidelity Dividend ETF for Rising Rates
48.43
+0.37%
ESG FlexShares STOXX US ESG Select Index Fund
128.75
+0.36%
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+0.36%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.24
+0.35%
ESGG FlexShares STOXX Global ESG Select Index Fund
165.04
+0.35%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.50
+0.34%
IQIN IQ 500 International ETF
32.71
+0.34%
PICK iShares MSCI Global Metals & Mining Producers ETF
40.97
+0.34%
XLY The Consumer Discretionary Select Sector SPDR Fund
183.02
+0.34%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.32%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.27
+0.32%
BJUL Innovator U.S. Equity Buffer ETF - July
41.91
+0.31%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.39
+0.31%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.97
+0.31%
IYF iShares U.S. Financials ETF
94.86
+0.31%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.74
+0.31%
PTNQ Pacer Trendpilot 100 ETF
72.31
+0.31%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.82
+0.30%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.78
+0.30%
IYG iShares U.S. Financial Services ETF
65.40
+0.30%
IAU iShares Gold Trust
44.06
+0.30%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.66
+0.30%
PBUS Invesco MSCI USA ETF
54.55
+0.29%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.16
+0.29%
VV Vanguard Large Cap Index Fund
250.35
+0.29%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.71
+0.29%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.29
+0.29%
SCHX Schwab U.S. Large-Cap ETF
64.43
+0.28%
DGT SPDR Global Dow ETF
128.47
+0.27%