Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Nasdaq Real Time Price USD
ProShares Ultra QQQ (QLD)
91.59
+1.32
+(1.46%)
At close: 4:00:00 PM EDT
83.83
-7.76
(-8.47%)
After hours: 6:17:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250417C00050000 | 3/28/2025 10:29 AM | 50 | 39.30 | 39.90 | 43.20 | 0.00 | 0.00% | 1 | 3 | 230.66% |
QLD250417C00060000 | 12/13/2024 1:37 PM | 60 | 57.30 | 48.60 | 53.50 | 0.00 | 0.00% | 1 | 5 | 556.84% |
QLD250417C00065000 | 4/1/2025 11:46 AM | 65 | 25.02 | 24.50 | 27.80 | 0.00 | 0.00% | 1 | 2 | 135.89% |
QLD250417C00070000 | 3/28/2025 12:56 PM | 70 | 19.90 | 19.70 | 23.70 | 0.00 | 0.00% | 35 | 282 | 66.21% |
QLD250417C00075000 | 2/14/2025 10:28 AM | 75 | 43.67 | 17.00 | 20.10 | 0.00 | 0.00% | 2 | 7 | 108.59% |
QLD250417C00078000 | 11/6/2024 11:32 AM | 78 | 31.06 | 37.80 | 41.50 | 0.00 | 0.00% | - | 1 | 477.64% |
QLD250417C00080000 | 3/28/2025 3:57 PM | 80 | 11.20 | 11.70 | 13.00 | 0.00 | 0.00% | 2 | 6 | 59.72% |
QLD250417C00081000 | 3/28/2025 2:26 PM | 81 | 9.90 | 9.00 | 13.00 | 0.00 | 0.00% | 1 | 1 | 88.33% |
QLD250417C00082000 | 12/5/2024 12:34 PM | 82 | 35.00 | 29.30 | 34.00 | 0.00 | 0.00% | - | 4 | 376.54% |
QLD250417C00083000 | 10/4/2024 3:28 PM | 83 | 23.00 | 20.40 | 24.50 | 0.00 | 0.00% | 5 | 0 | 247.41% |
QLD250417C00085000 | 4/2/2025 1:14 PM | 85 | 9.16 | 6.20 | 8.60 | 1.96 | 27.22% | 1 | 28 | 62.01% |
QLD250417C00086000 | 4/1/2025 2:58 PM | 86 | 5.77 | 5.60 | 9.20 | 0.00 | 0.00% | 5 | 4 | 53.96% |
QLD250417C00087000 | 4/2/2025 1:14 PM | 87 | 7.60 | 5.00 | 7.10 | 3.60 | 90.00% | 2 | 2 | 59.47% |
QLD250417C00088000 | 4/2/2025 2:51 PM | 88 | 5.60 | 5.00 | 6.40 | 0.60 | 12.00% | 4 | 27 | 58.35% |
QLD250417C00089000 | 4/2/2025 3:27 PM | 89 | 4.80 | 4.00 | 5.70 | 2.21 | 85.33% | 2 | 3 | 56.79% |
QLD250417C00090000 | 4/2/2025 3:01 PM | 90 | 4.16 | 4.60 | 6.80 | 0.92 | 28.40% | 16 | 153 | 64.18% |
QLD250417C00091000 | 4/2/2025 3:05 PM | 91 | 3.71 | 3.20 | 4.40 | 0.36 | 10.75% | 5 | 26 | 53.76% |
QLD250417C00092000 | 4/2/2025 3:08 PM | 92 | 3.22 | 1.25 | 3.80 | 0.47 | 17.09% | 15 | 131 | 52.22% |
QLD250417C00093000 | 4/2/2025 3:57 PM | 93 | 3.30 | 2.00 | 3.30 | 1.30 | 65.00% | 23 | 58 | 51.47% |
QLD250417C00094000 | 4/2/2025 1:14 PM | 94 | 2.03 | 1.50 | 2.75 | 0.48 | 30.97% | 41 | 59 | 49.51% |
QLD250417C00095000 | 4/2/2025 3:48 PM | 95 | 2.20 | 1.75 | 2.30 | 0.60 | 37.50% | 171 | 304 | 48.29% |
QLD250417C00096000 | 4/2/2025 1:05 PM | 96 | 2.00 | 0.60 | 1.90 | 0.96 | 92.31% | 8 | 102 | 47.17% |
QLD250417C00097000 | 4/2/2025 11:36 AM | 97 | 1.15 | 0.30 | 1.55 | 0.05 | 4.55% | 7 | 196 | 46.14% |
QLD250417C00098000 | 4/2/2025 2:58 PM | 98 | 0.80 | 0.05 | 1.30 | 0.15 | 23.08% | 4 | 47 | 46.05% |
QLD250417C00099000 | 4/2/2025 1:12 PM | 99 | 1.00 | 0.75 | 1.00 | 0.47 | 88.68% | 22 | 67 | 44.48% |
QLD250417C00100000 | 4/2/2025 3:59 PM | 100 | 0.69 | 0.55 | 0.70 | 0.20 | 40.82% | 37 | 411 | 41.94% |
QLD250417C00101000 | 4/2/2025 11:11 AM | 101 | 0.50 | 0.40 | 0.60 | 0.10 | 25.00% | 5 | 69 | 42.77% |
QLD250417C00102000 | 4/2/2025 11:00 AM | 102 | 0.40 | 0.30 | 0.45 | 0.05 | 14.29% | 123 | 179 | 41.90% |
QLD250417C00103000 | 4/1/2025 9:41 AM | 103 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 82 | 45.90% |
QLD250417C00104000 | 4/2/2025 12:38 PM | 104 | 0.20 | 0.15 | 0.25 | 0.09 | 81.82% | 1 | 363 | 40.72% |
QLD250417C00105000 | 4/2/2025 3:54 PM | 105 | 0.15 | 0.10 | 1.20 | 0.02 | 15.38% | 40 | 318 | 54.98% |
QLD250417C00106000 | 3/28/2025 10:09 AM | 106 | 0.25 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 38 | 53.56% |
QLD250417C00107000 | 3/31/2025 1:55 PM | 107 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 9 | 13 | 58.15% |
QLD250417C00108000 | 3/25/2025 10:06 AM | 108 | 0.66 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 29 | 57.67% |
QLD250417C00109000 | 3/31/2025 3:43 PM | 109 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 24 | 59.23% |
QLD250417C00110000 | 4/2/2025 12:50 PM | 110 | 0.10 | 0.05 | 0.20 | 0.05 | 100.00% | 1 | 96 | 51.56% |
QLD250417C00111000 | 3/28/2025 11:25 AM | 111 | 0.10 | 0.00 | 2.05 | 0.00 | 0.00% | 7 | 8 | 79.39% |
QLD250417C00112000 | 3/24/2025 2:46 PM | 112 | 0.20 | 0.00 | 2.05 | 0.00 | 0.00% | 13 | 49 | 81.88% |
QLD250417C00113000 | 3/14/2025 3:05 PM | 113 | 0.29 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 11 | 81.84% |
QLD250417C00114000 | 3/17/2025 10:10 AM | 114 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 62.01% |
QLD250417C00115000 | 3/25/2025 10:13 AM | 115 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 48 | 62.60% |
QLD250417C00116000 | 3/24/2025 3:35 PM | 116 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 51 | 81.79% |
QLD250417C00117000 | 3/17/2025 3:13 PM | 117 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 21 | 83.94% |
QLD250417C00118000 | 3/7/2025 11:14 AM | 118 | 0.45 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 22 | 86.04% |
QLD250417C00119000 | 3/13/2025 3:08 PM | 119 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 11 | 8 | 88.09% |
QLD250417C00120000 | 3/31/2025 1:27 PM | 120 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 50 | 60.16% |
QLD250417C00121000 | 3/6/2025 2:05 PM | 121 | 0.35 | 0.00 | 1.85 | 0.00 | 0.00% | 3 | 9 | 99.66% |
QLD250417C00122000 | 3/24/2025 3:32 PM | 122 | 0.04 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 94.14% |
QLD250417C00123000 | 3/6/2025 1:14 PM | 123 | 0.40 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 2 | 103.76% |
QLD250417C00124000 | 2/10/2025 10:35 AM | 124 | 3.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 86.43% |
QLD250417C00125000 | 3/21/2025 12:24 PM | 125 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 12 | 77 | 99.95% |
QLD250417C00130000 | 3/28/2025 9:40 AM | 130 | 0.03 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 276 | 109.13% |
QLD250417C00135000 | 3/31/2025 3:38 PM | 135 | 0.04 | 0.00 | 0.90 | 0.00 | 0.00% | 6 | 13 | 108.45% |
QLD250417C00140000 | 2/24/2025 9:46 AM | 140 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 104.79% |
QLD250417C00150000 | 1/21/2025 11:02 AM | 150 | 0.98 | 0.00 | 0.70 | 0.00 | 0.00% | 125 | 0 | 125.00% |
QLD250417C00160000 | 3/19/2025 11:26 AM | 160 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 20 | 137.70% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250417P00050000 | 3/24/2025 3:57 PM | 50 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 35 | 121.88% |
QLD250417P00055000 | 3/25/2025 9:49 AM | 55 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 53 | 103.91% |
QLD250417P00060000 | 4/2/2025 9:32 AM | 60 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 25 | 92.97% |
QLD250417P00065000 | 3/31/2025 10:23 AM | 65 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 18 | 83.40% |
QLD250417P00070000 | 3/28/2025 3:42 PM | 70 | 0.34 | 0.00 | 1.45 | 0.00 | 0.00% | 168 | 187 | 97.85% |
QLD250417P00075000 | 4/2/2025 3:07 PM | 75 | 0.37 | 0.20 | 0.55 | -0.13 | -26.00% | 9 | 45 | 65.82% |
QLD250417P00078000 | 3/31/2025 9:38 AM | 78 | 1.75 | 0.45 | 0.75 | 0.00 | 0.00% | 1 | 14 | 62.94% |
QLD250417P00079000 | 4/2/2025 11:36 AM | 79 | 0.75 | 0.55 | 0.75 | -0.35 | -31.82% | 1 | 28 | 60.64% |
QLD250417P00080000 | 4/2/2025 3:07 PM | 80 | 0.80 | 0.60 | 0.90 | -0.25 | -23.81% | 17 | 237 | 59.47% |
QLD250417P00081000 | 3/28/2025 12:19 PM | 81 | 1.55 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 10 | 59.13% |
QLD250417P00082000 | 4/2/2025 11:25 AM | 82 | 1.20 | 0.90 | 1.10 | -1.20 | -50.00% | 1 | 28 | 57.28% |
QLD250417P00083000 | 3/31/2025 3:29 PM | 83 | 2.05 | 1.00 | 1.35 | 0.00 | 0.00% | 1 | 13 | 56.62% |
QLD250417P00084000 | 4/2/2025 12:38 PM | 84 | 1.40 | 1.15 | 1.45 | -0.50 | -26.32% | 2 | 12 | 54.64% |
QLD250417P00085000 | 4/2/2025 3:07 PM | 85 | 1.65 | 1.40 | 1.75 | -0.50 | -23.26% | 3 | 167 | 54.88% |
QLD250417P00086000 | 4/2/2025 9:50 AM | 86 | 2.30 | 1.65 | 1.90 | -0.47 | -16.97% | 210 | 252 | 53.42% |
QLD250417P00087000 | 4/2/2025 3:28 PM | 87 | 2.21 | 1.90 | 2.15 | -1.24 | -35.94% | 1 | 37 | 52.30% |
QLD250417P00088000 | 4/2/2025 3:08 PM | 88 | 2.61 | 2.15 | 2.55 | -0.99 | -27.50% | 171 | 18 | 51.81% |
QLD250417P00089000 | 4/2/2025 2:57 PM | 89 | 3.02 | 2.50 | 2.75 | -0.37 | -10.91% | 235 | 61 | 50.15% |
QLD250417P00090000 | 4/2/2025 3:48 PM | 90 | 2.90 | 2.80 | 3.60 | -0.90 | -23.68% | 7 | 265 | 52.03% |
QLD250417P00091000 | 4/2/2025 2:50 PM | 91 | 3.50 | 2.50 | 3.50 | -1.60 | -31.37% | 3 | 14 | 49.71% |
QLD250417P00092000 | 3/31/2025 10:10 AM | 92 | 7.30 | 3.50 | 5.30 | 0.00 | 0.00% | 8 | 19 | 54.71% |
QLD250417P00093000 | 3/28/2025 9:43 AM | 93 | 3.80 | 4.00 | 4.60 | 0.00 | 0.00% | 6 | 17 | 50.02% |
QLD250417P00094000 | 4/2/2025 12:46 PM | 94 | 4.70 | 4.50 | 5.00 | -3.30 | -41.25% | 5 | 64 | 47.36% |
QLD250417P00095000 | 4/1/2025 10:12 AM | 95 | 8.30 | 5.10 | 6.00 | 0.00 | 0.00% | 2 | 345 | 52.27% |
QLD250417P00096000 | 3/31/2025 10:12 AM | 96 | 10.59 | 3.70 | 6.60 | 0.00 | 0.00% | 1 | 7 | 51.29% |
QLD250417P00097000 | 3/25/2025 12:19 PM | 97 | 3.40 | 4.30 | 7.70 | 0.00 | 0.00% | 2 | 29 | 57.01% |
QLD250417P00098000 | 4/2/2025 10:44 AM | 98 | 8.79 | 5.00 | 8.90 | -0.01 | -0.11% | 5 | 18 | 64.01% |
QLD250417P00099000 | 4/2/2025 10:58 AM | 99 | 9.00 | 6.40 | 10.20 | -0.20 | -2.17% | 1 | 4 | 72.36% |
QLD250417P00100000 | 4/1/2025 3:54 PM | 100 | 9.90 | 7.10 | 10.30 | 0.00 | 0.00% | 1 | 289 | 62.74% |
QLD250417P00101000 | 3/25/2025 3:30 PM | 101 | 5.13 | 7.80 | 11.20 | 0.00 | 0.00% | 1 | 25 | 64.70% |
QLD250417P00102000 | 3/21/2025 12:15 PM | 102 | 11.25 | 8.80 | 12.00 | 0.00 | 0.00% | 2 | 4 | 64.77% |
QLD250417P00103000 | 3/24/2025 12:25 PM | 103 | 6.80 | 9.60 | 13.10 | 0.00 | 0.00% | 1 | 17 | 69.75% |
QLD250417P00104000 | 2/21/2025 2:51 PM | 104 | 2.95 | 9.20 | 9.90 | 0.00 | 0.00% | 30 | 31 | 0.00% |
QLD250417P00105000 | 3/28/2025 2:34 PM | 105 | 16.00 | 12.60 | 15.70 | 0.00 | 0.00% | 1 | 419 | 57.18% |
QLD250417P00106000 | 3/20/2025 10:02 AM | 106 | 12.60 | 13.40 | 15.80 | 0.00 | 0.00% | 60 | 60 | 73.58% |
QLD250417P00107000 | 3/10/2025 1:11 PM | 107 | 16.18 | 13.70 | 17.20 | 0.00 | 0.00% | 1 | 51 | 83.91% |
QLD250417P00108000 | 3/4/2025 1:12 PM | 108 | 10.52 | 14.50 | 18.20 | 0.00 | 0.00% | 5 | 7 | 86.84% |
QLD250417P00109000 | 3/21/2025 9:35 AM | 109 | 18.33 | 15.60 | 19.20 | 0.00 | 0.00% | 1 | 5 | 89.72% |
QLD250417P00110000 | 3/24/2025 12:15 PM | 110 | 12.70 | 16.60 | 20.20 | 0.00 | 0.00% | 2 | 0 | 92.53% |
QLD250417P00111000 | 2/28/2025 1:24 PM | 111 | 11.70 | 17.50 | 21.20 | 0.00 | 0.00% | 10 | 15 | 95.29% |
QLD250417P00112000 | 3/14/2025 10:35 AM | 112 | 21.19 | 18.70 | 22.20 | 0.00 | 0.00% | 3 | 0 | 98.00% |
QLD250417P00113000 | 3/4/2025 3:14 PM | 113 | 12.00 | 19.10 | 23.80 | 0.00 | 0.00% | 2 | 1 | 111.77% |
QLD250417P00114000 | 2/18/2025 10:13 AM | 114 | 4.50 | 20.40 | 23.10 | 0.00 | 0.00% | 1 | 0 | 77.83% |
QLD250417P00115000 | 3/21/2025 10:00 AM | 115 | 23.73 | 21.60 | 25.20 | 0.00 | 0.00% | 1 | 1 | 105.81% |
QLD250417P00116000 | 3/11/2025 10:11 AM | 116 | 25.00 | 22.60 | 26.20 | 0.00 | 0.00% | 1 | 0 | 108.33% |
QLD250417P00117000 | 2/20/2025 10:01 AM | 117 | 6.54 | 21.00 | 25.70 | 0.00 | 0.00% | 5 | 0 | 69.68% |
QLD250417P00118000 | 3/26/2025 9:46 AM | 118 | 19.98 | 24.60 | 28.20 | 0.00 | 0.00% | 1 | 3 | 113.23% |
QLD250417P00120000 | 3/14/2025 11:51 AM | 120 | 27.10 | 26.60 | 30.20 | 0.00 | 0.00% | 1 | 0 | 117.97% |
QLD250417P00121000 | 2/28/2025 12:36 PM | 121 | 18.38 | 27.60 | 31.20 | 0.00 | 0.00% | 1 | 0 | 120.31% |
QLD250417P00122000 | 2/28/2025 10:57 AM | 122 | 18.90 | 29.10 | 32.20 | 0.00 | 0.00% | 2 | 0 | 76.17% |
QLD250417P00125000 | 3/21/2025 9:35 AM | 125 | 34.23 | 32.00 | 35.20 | 0.00 | 0.00% | 1 | 0 | 78.03% |
QLD250417P00140000 | 2/26/2025 9:38 AM | 140 | 31.10 | 48.50 | 52.60 | 0.00 | 0.00% | 5 | 0 | 167.04% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+3.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.52
+2.41%
BBP Virtus LifeSci Biotech Products ETF
58.15
+2.36%
PSCI Invesco S&P SmallCap Industrials ETF
122.50
+2.27%
PKB Invesco Building & Construction ETF
69.44
+2.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.79
+2.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.16
+2.03%
INCO Columbia India Consumer ETF
60.82
+2.01%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.45
+1.97%
BLOK Amplify Transformational Data Sharing ETF
38.73
+1.95%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
88.41
+1.91%
XLY The Consumer Discretionary Select Sector SPDR Fund
203.31
+1.90%
SPHB Invesco S&P 500 High Beta ETF
80.17
+1.84%
KCE SPDR S&P Capital Markets ETF
129.49
+1.78%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.88
+1.76%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.55
+1.75%
IWP iShares Russell Mid-Cap Growth ETF
120.57
+1.71%
PAVE Global X U.S. Infrastructure Development ETF
38.63
+1.68%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.46
+1.67%
XHB SPDR S&P Homebuilders ETF
98.82
+1.67%
RWK Invesco S&P MidCap 400 Revenue ETF
110.45
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
63.70
+1.63%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.75
+1.62%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
142.73
+1.62%
XMMO Invesco S&P MidCap Momentum ETF
116.90
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
226.03
+1.60%
PSC Principal U.S. Small-Cap ETF
49.38
+1.60%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.11
+1.56%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.38
+1.56%
USAI Pacer American Energy Independence ETF
41.90
+1.55%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
189.65
+1.54%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.43
+1.53%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.99
+1.52%
UTES Virtus Reaves Utilities ETF
66.34
+1.51%
GRPM Invesco S&P MidCap 400 GARP ETF
106.98
+1.50%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.57
+1.50%
EZM WisdomTree U.S. MidCap Earnings Fund
60.60
+1.49%
IEDI iShares U.S. Consumer Focused ETF
52.11
+1.48%
XMHQ Invesco S&P MidCap Quality ETF
93.95
+1.48%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
80.16
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
64.45
+1.46%
ITB iShares U.S. Home Construction ETF
96.61
+1.46%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.46
+1.42%
FNDA Schwab Fundamental U.S. Small Company ETF
27.87
+1.42%
RTH VanEck Retail ETF
229.63
+1.41%
PSP Invesco Global Listed Private Equity ETF
65.56
+1.41%
IFRA iShares U.S. Infrastructure ETF
45.87
+1.37%
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.92
+1.36%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.87
+1.36%
SMIN iShares MSCI India Small-Cap ETF
69.21
+1.35%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.26
+1.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.85
+1.35%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.28
+1.34%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.54
+1.34%
USCI United States Commodity Index Fund, LP
74.13
+1.34%
XSD SPDR S&P Semiconductor ETF
204.24
+1.32%
EVX VanEck Environmental Services ETF
36.06
+1.32%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.73
+1.31%
PPA Invesco Aerospace & Defense ETF
118.82
+1.30%
VFMF Vanguard U.S. Multifactor ETF Shares
128.40
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.82
+1.29%
IWR iShares Russell Mid-Cap ETF
86.45
+1.28%
CSA VictoryShares US Small Cap Volatility Wtd ETF
70.73
+1.27%
DUSA Davis Select U.S. Equity ETF
42.96
+1.27%
SYLD Cambria Shareholder Yield ETF
65.04
+1.26%
EWM iShares MSCI Malaysia ETF
23.32
+1.26%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.56
+1.26%
MTUM iShares MSCI USA Momentum Factor ETF
206.10
+1.26%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.03
+1.25%
VFQY Vanguard U.S. Quality Factor ETF Shares
135.91
+1.24%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.04
+1.24%
ESPO VanEck Video Gaming and eSports ETF
88.86
+1.24%
VFVA Vanguard U.S. Value Factor ETF Shares
115.45
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
55.82
+1.23%
BFOR Barron's 400 ETF
70.62
+1.23%
FSMD Fidelity Small-Mid Multifactor ETF
39.68
+1.22%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.12
+1.22%
PSI Invesco Semiconductors ETF
48.31
+1.22%
HOMZ The Hoya Capital Housing ETF
45.36
+1.19%
DON WisdomTree U.S. MidCap Dividend Fund
50.22
+1.17%
EES WisdomTree U.S. SmallCap Earnings Fund
49.49
+1.16%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
47.27
+1.16%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.14
+1.14%
WTV WisdomTree U.S. Value Fund
83.32
+1.14%
IYG iShares U.S. Financial Services ETF
79.32
+1.13%
FOVL iShares Focused Value Factor ETF
70.35
+1.13%
FIW First Trust Water ETF
102.02
+1.12%
ENFR Alerian Energy Infrastructure ETF
33.44
+1.12%
EWC iShares MSCI Canada ETF
41.59
+1.12%
FIDU Fidelity MSCI Industrials Index ETF
69.73
+1.10%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.73
+1.10%
ROBO Robo Global Robotics and Automation Index ETF
52.03
+1.09%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.90
+1.08%
CWS AdvisorShares Focused Equity ETF
66.29
+1.07%
IYF iShares U.S. Financials ETF
114.03
+1.07%
VIS Vanguard Industrials Index Fund ETF Shares
251.85
+1.07%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.79
+1.07%
JMOM JPMorgan U.S. Momentum Factor ETF
57.33
+1.06%
PKW Invesco BuyBack Achievers ETF
114.39
+1.05%