Nasdaq - Delayed Quote USD

AQR International Multi-Style R6 (QICRX)

14.03
-0.39
(-2.70%)
As of 8:08:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202514.0314.0314.0314.0314.03-
Apr 2, 202514.4214.4214.4214.4214.42-
Apr 1, 202514.3714.3714.3714.3714.37-
Mar 31, 202514.3014.3014.3014.3014.30-
Mar 28, 202514.4514.4514.4514.4514.45-
Mar 27, 202514.6314.6314.6314.6314.63-
Mar 26, 202514.6214.6214.6214.6214.62-
Mar 25, 202514.7914.7914.7914.7914.79-
Mar 24, 202514.6814.6814.6814.6814.68-
Mar 21, 202514.6114.6114.6114.6114.61-
Mar 20, 202514.6914.6914.6914.6914.69-
Mar 19, 202514.8514.8514.8514.8514.85-
Mar 18, 202514.8214.8214.8214.8214.82-
Mar 17, 202514.7614.7614.7614.7614.76-
Mar 14, 202514.6014.6014.6014.6014.60-
Mar 13, 202514.2714.2714.2714.2714.27-
Mar 12, 202514.4014.4014.4014.4014.40-
Mar 11, 202514.2614.2614.2614.2614.26-
Mar 10, 202514.2914.2914.2914.2914.29-
Mar 7, 202514.6914.6914.6914.6914.69-
Mar 6, 202514.5814.5814.5814.5814.58-
Mar 5, 202514.6814.6814.6814.6814.68-
Mar 4, 202514.2714.2714.2714.2714.27-
Mar 3, 202514.2714.2714.2714.2714.27-
Feb 28, 202514.1214.1214.1214.1214.12-
Feb 27, 202514.0614.0614.0614.0614.06-
Feb 26, 202514.1714.1714.1714.1714.17-
Feb 25, 202514.1814.1814.1814.1814.18-
Feb 24, 202514.0214.0214.0214.0214.02-
Feb 21, 202513.9913.9913.9913.9913.99-
Feb 20, 202514.1314.1314.1314.1314.13-
Feb 19, 202514.1214.1214.1214.1214.12-
Feb 18, 202514.2414.2414.2414.2414.24-
Feb 14, 202514.0214.0214.0214.0214.02-
Feb 13, 202514.0014.0014.0014.0014.00-
Feb 12, 202513.8313.8313.8313.8313.83-
Feb 11, 202513.8113.8113.8113.8113.81-
Feb 10, 202513.6913.6913.6913.6913.69-
Feb 7, 202513.6413.6413.6413.6413.64-
Feb 6, 202513.7313.7313.7313.7313.73-
Feb 5, 202513.6713.6713.6713.6713.67-
Feb 4, 202513.5013.5013.5013.5013.50-
Feb 3, 202513.3213.3213.3213.3213.32-
Jan 31, 202513.4513.4513.4513.4513.45-
Jan 30, 202513.5713.5713.5713.5713.57-
Jan 29, 202513.4413.4413.4413.4413.44-
Jan 28, 202513.4213.4213.4213.4213.42-
Jan 27, 202513.4113.4113.4113.4113.41-
Jan 24, 202513.4413.4413.4413.4413.44-
Jan 23, 202513.3713.3713.3713.3713.37-
Jan 22, 202513.2613.2613.2613.2613.26-
Jan 21, 202513.3013.3013.3013.3013.30-
Jan 17, 202513.0513.0513.0513.0513.05-
Jan 16, 202513.0113.0113.0113.0113.01-
Jan 15, 202512.9712.9712.9712.9712.97-
Jan 14, 202512.8012.8012.8012.8012.80-
Jan 13, 202512.7012.7012.7012.7012.70-
Jan 10, 202512.7512.7512.7512.7512.75-
Jan 8, 202512.9312.9312.9312.9312.93-
Jan 7, 202512.8912.8912.8912.8912.89-
Jan 6, 202512.9212.9212.9212.9212.92-
Jan 3, 202512.8312.8312.8312.8312.83-
Jan 2, 202512.7612.7612.7612.7612.76-
Dec 31, 202412.8012.8012.8012.8012.80-
Dec 30, 202412.8112.8112.8112.8112.81-
Dec 27, 202412.8812.8812.8812.8812.88-
Dec 26, 202412.8612.8612.8612.8612.86-
Dec 24, 202412.8312.8312.8312.8312.83-
Dec 23, 202412.8112.8112.8112.8112.81-
Dec 20, 202412.7212.7212.7212.7212.72-
Dec 19, 202412.7612.7612.7612.7612.76-
Dec 18, 202412.7912.7912.7912.7912.79-
Dec 17, 2024 0.43 Dividend
Dec 17, 202413.0913.0913.0913.0913.09-
Dec 17, 2024 0.31 Capital Gains
Dec 16, 202413.9313.9313.9313.9313.19-
Dec 13, 202413.9713.9713.9713.9713.23-
Dec 12, 202414.0014.0014.0014.0013.26-
Dec 11, 202414.1414.1414.1414.1413.39-
Dec 10, 202414.0514.0514.0514.0513.30-
Dec 9, 202414.1414.1414.1414.1413.39-
Dec 6, 202414.1914.1914.1914.1913.44-
Dec 5, 202414.2414.2414.2414.2413.48-
Dec 4, 202414.1314.1314.1314.1313.38-
Dec 3, 202414.1014.1014.1014.1013.35-
Dec 2, 202414.0314.0314.0314.0313.29-
Nov 29, 202414.0014.0014.0014.0013.26-
Nov 27, 202413.7913.7913.7913.7913.06-
Nov 26, 202413.7613.7613.7613.7613.03-
Nov 25, 202413.8313.8313.8313.8313.10-
Nov 22, 202413.8213.8213.8213.8213.09-
Nov 21, 202413.8213.8213.8213.8213.09-
Nov 20, 202413.7713.7713.7713.7713.04-
Nov 19, 202413.8113.8113.8113.8113.08-
Nov 18, 202413.8313.8313.8313.8313.10-
Nov 15, 202413.7113.7113.7113.7112.98-
Nov 14, 202413.7813.7813.7813.7813.05-
Nov 13, 202413.8013.8013.8013.8013.07-
Nov 12, 202413.9213.9213.9213.9213.18-
Nov 11, 202414.1114.1114.1114.1113.36-
Nov 8, 202414.0714.0714.0714.0713.32-
Nov 7, 202414.2614.2614.2614.2613.50-
Nov 6, 202414.0614.0614.0614.0613.31-
Nov 5, 202414.1714.1714.1714.1713.42-
Nov 4, 202413.9813.9813.9813.9813.24-
Nov 1, 202413.9513.9513.9513.9513.21-
Oct 31, 202413.8713.8713.8713.8713.13-
Oct 30, 202414.0114.0114.0114.0113.27-
Oct 29, 202414.0214.0214.0214.0213.28-
Oct 28, 202414.0714.0714.0714.0713.32-
Oct 25, 202413.9613.9613.9613.9613.22-
Oct 24, 202414.0014.0014.0014.0013.26-
Oct 23, 202413.9513.9513.9513.9513.21-
Oct 22, 202414.0814.0814.0814.0813.33-
Oct 21, 202414.1614.1614.1614.1613.41-
Oct 18, 202414.3014.3014.3014.3013.54-
Oct 17, 202414.2614.2614.2614.2613.50-
Oct 16, 202414.2314.2314.2314.2313.48-
Oct 15, 202414.1614.1614.1614.1613.41-
Oct 14, 202414.3914.3914.3914.3913.63-
Oct 11, 202414.3414.3414.3414.3413.58-
Oct 10, 202414.2814.2814.2814.2813.52-
Oct 9, 202414.2914.2914.2914.2913.53-
Oct 8, 202414.2914.2914.2914.2913.53-
Oct 7, 202414.3214.3214.3214.3213.56-
Oct 4, 202414.3914.3914.3914.3913.63-
Oct 3, 202414.2814.2814.2814.2813.52-
Oct 2, 202414.3714.3714.3714.3713.61-
Oct 1, 202414.3714.3714.3714.3713.61-
Sep 30, 202414.4614.4614.4614.4613.69-
Sep 27, 202414.4814.4814.4814.4813.71-
Sep 26, 202414.6214.6214.6214.6213.84-
Sep 25, 202414.3414.3414.3414.3413.58-
Sep 24, 202414.4214.4214.4214.4213.66-
Sep 23, 202414.3414.3414.3414.3413.58-
Sep 20, 202414.3114.3114.3114.3113.55-
Sep 19, 202414.4514.4514.4514.4513.68-
Sep 18, 202414.1314.1314.1314.1313.38-
Sep 17, 202414.1414.1414.1414.1413.39-
Sep 16, 202414.2214.2214.2214.2213.47-
Sep 13, 202414.1114.1114.1114.1113.36-
Sep 12, 202414.0614.0614.0614.0613.31-
Sep 11, 202413.9213.9213.9213.9213.18-
Sep 10, 202413.8313.8313.8313.8313.10-
Sep 9, 202413.9313.9313.9313.9313.19-
Sep 6, 202413.7913.7913.7913.7913.06-
Sep 5, 202414.0614.0614.0614.0613.31-
Sep 4, 202414.0414.0414.0414.0413.30-
Sep 3, 202414.1214.1214.1214.1213.37-
Aug 30, 202414.4614.4614.4614.4613.69-
Aug 29, 202414.4114.4114.4114.4113.65-
Aug 28, 202414.3314.3314.3314.3313.57-
Aug 27, 202414.4014.4014.4014.4013.64-
Aug 26, 202414.3114.3114.3114.3113.55-
Aug 23, 202414.3714.3714.3714.3713.61-
Aug 22, 202414.1414.1414.1414.1413.39-
Aug 21, 202414.2014.2014.2014.2013.45-
Aug 20, 202414.1014.1014.1014.1013.35-
Aug 19, 202414.1614.1614.1614.1613.41-
Aug 16, 202414.0214.0214.0214.0213.28-
Aug 15, 202413.9613.9613.9613.9613.22-
Aug 14, 202413.7613.7613.7613.7613.03-
Aug 13, 202413.7013.7013.7013.7012.97-
Aug 12, 202413.5013.5013.5013.5012.78-
Aug 9, 202413.4713.4713.4713.4712.76-
Aug 8, 202413.4513.4513.4513.4512.74-
Aug 7, 202413.2013.2013.2013.2012.50-
Aug 6, 202413.1913.1913.1913.1912.49-
Aug 5, 202413.1113.1113.1113.1112.41-
Aug 2, 202413.4113.4113.4113.4112.70-
Aug 1, 202413.7113.7113.7113.7112.98-
Jul 31, 202414.1314.1314.1314.1313.38-
Jul 30, 202413.9113.9113.9113.9113.17-
Jul 29, 202413.8913.8913.8913.8913.15-
Jul 26, 202413.9313.9313.9313.9313.19-
Jul 25, 202413.7913.7913.7913.7913.06-
Jul 24, 202413.9113.9113.9113.9113.17-
Jul 23, 202414.1414.1414.1414.1413.39-
Jul 22, 202414.1814.1814.1814.1813.43-
Jul 19, 202414.0414.0414.0414.0413.30-
Jul 18, 202414.1514.1514.1514.1513.40-
Jul 17, 202414.2714.2714.2714.2713.51-
Jul 16, 202414.3914.3914.3914.3913.63-
Jul 15, 202414.3214.3214.3214.3213.56-
Jul 12, 202414.3814.3814.3814.3813.62-
Jul 11, 202414.2514.2514.2514.2513.49-
Jul 10, 202414.2314.2314.2314.2313.48-
Jul 9, 202414.0514.0514.0514.0513.30-
Jul 8, 202414.1314.1314.1314.1313.38-
Jul 5, 202414.2014.2014.2014.2013.45-
Jul 3, 202414.1114.1114.1114.1113.36-
Jul 2, 202413.9713.9713.9713.9713.23-
Jul 1, 202413.9213.9213.9213.9213.18-
Jun 28, 202413.8613.8613.8613.8613.12-
Jun 27, 202413.8513.8513.8513.8513.12-
Jun 26, 202413.8113.8113.8113.8113.08-
Jun 25, 202413.9113.9113.9113.9113.17-
Jun 24, 202413.8813.8813.8813.8813.14-
Jun 21, 202413.7413.7413.7413.7413.01-
Jun 20, 202413.8713.8713.8713.8713.13-
Jun 18, 202413.8713.8713.8713.8713.13-
Jun 17, 202413.7913.7913.7913.7913.06-
Jun 14, 202413.7113.7113.7113.7112.98-
Jun 13, 202413.8813.8813.8813.8813.14-
Jun 12, 202414.1114.1114.1114.1113.36-
Jun 11, 202413.9913.9913.9913.9913.25-
Jun 10, 202414.1814.1814.1814.1813.43-
Jun 7, 202414.1514.1514.1514.1513.40-
Jun 6, 202414.2714.2714.2714.2713.51-
Jun 5, 202414.2314.2314.2314.2313.48-
Jun 4, 202414.1814.1814.1814.1813.43-
Jun 3, 202414.2614.2614.2614.2613.50-
May 31, 202414.1114.1114.1114.1113.36-
May 30, 202414.1114.1114.1114.1113.36-
May 29, 202414.0114.0114.0114.0113.27-
May 28, 202414.2414.2414.2414.2413.48-
May 24, 202414.2114.2114.2114.2113.46-
May 23, 202414.0814.0814.0814.0813.33-
May 22, 202414.1214.1214.1214.1213.37-
May 21, 202414.2514.2514.2514.2513.49-
May 20, 202414.2814.2814.2814.2813.52-
May 17, 202414.2414.2414.2414.2413.48-
May 16, 202414.1714.1714.1714.1713.42-
May 15, 202414.2214.2214.2214.2213.47-
May 14, 202414.1114.1114.1114.1113.36-
May 13, 202414.0414.0414.0414.0413.30-
May 10, 202414.0714.0714.0714.0713.32-
May 9, 202414.0314.0314.0314.0313.29-
May 8, 202413.9013.9013.9013.9013.16-
May 7, 202413.9413.9413.9413.9413.20-
May 6, 202413.9213.9213.9213.9213.18-
May 3, 202413.8013.8013.8013.8013.07-
May 2, 202413.7013.7013.7013.7012.97-
May 1, 202413.5113.5113.5113.5112.79-
Apr 30, 202413.5413.5413.5413.5412.82-
Apr 29, 202413.7313.7313.7313.7313.00-
Apr 26, 202413.7113.7113.7113.7112.98-
Apr 25, 202413.6513.6513.6513.6512.93-
Apr 24, 202413.7013.7013.7013.7012.97-
Apr 23, 202413.7313.7313.7313.7313.00-
Apr 22, 202413.5613.5613.5613.5612.84-
Apr 19, 202413.3713.3713.3713.3712.66-
Apr 18, 202413.3813.3813.3813.3812.67-
Apr 17, 202413.3913.3913.3913.3912.68-
Apr 16, 202413.4213.4213.4213.4212.71-
Apr 15, 202413.5713.5713.5713.5712.85-
Apr 12, 202413.5813.5813.5813.5812.86-
Apr 11, 202413.7613.7613.7613.7613.03-
Apr 10, 202413.7813.7813.7813.7813.05-
Apr 9, 202413.9313.9313.9313.9313.19-
Apr 8, 202413.9713.9713.9713.9713.23-
Apr 5, 202413.8913.8913.8913.8913.15-
Apr 4, 202413.8413.8413.8413.8413.11-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%