Qatar - Delayed Quote QAR

Lesha Bank LLC (QFBQ.QA)

Compare
1.3350
-0.0050
(-0.37%)
At close: January 9 at 1:10:04 PM GMT+3
Currency in QAR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 1.3520 1.3520 1.3300 1.3350 1.3350 864,255
Jan 8, 2025 1.3510 1.3580 1.3320 1.3400 1.3400 827,386
Jan 7, 2025 1.3560 1.3670 1.3480 1.3600 1.3600 2,321,228
Jan 6, 2025 1.3670 1.3680 1.3460 1.3550 1.3550 1,126,371
Jan 5, 2025 1.3650 1.3680 1.3580 1.3640 1.3640 1,089,756
Dec 31, 2024 1.3470 1.3660 1.3470 1.3540 1.3540 467,706
Dec 30, 2024 1.3550 1.3550 1.3330 1.3470 1.3470 1,070,130
Dec 29, 2024 1.3750 1.3750 1.3490 1.3550 1.3550 1,973,948
Dec 26, 2024 1.3630 1.3650 1.3500 1.3610 1.3610 396,824
Dec 25, 2024 1.3820 1.3820 1.3600 1.3610 1.3610 1,573,371
Dec 24, 2024 1.3820 1.3840 1.3760 1.3800 1.3800 666,589
Dec 23, 2024 1.4000 1.4050 1.3800 1.3890 1.3890 621,172
Dec 22, 2024 1.3790 1.4090 1.3790 1.4000 1.4000 644,216
Dec 17, 2024 1.3900 1.4100 1.3770 1.3770 1.3770 2,489,322
Dec 16, 2024 1.4050 1.4330 1.3900 1.3930 1.3930 4,476,212
Dec 15, 2024 1.4000 1.4080 1.3880 1.4050 1.4050 3,440,037
Dec 12, 2024 1.3540 1.3830 1.3470 1.3760 1.3760 1,524,144
Dec 11, 2024 1.3440 1.3550 1.3430 1.3540 1.3540 492,935
Dec 10, 2024 1.3380 1.3490 1.3380 1.3420 1.3420 320,380
Dec 9, 2024 1.3430 1.3500 1.3400 1.3450 1.3450 156,070
Dec 8, 2024 1.3500 1.3530 1.3360 1.3370 1.3370 635,113
Dec 5, 2024 1.3560 1.3560 1.3360 1.3540 1.3540 644,731
Dec 4, 2024 1.3370 1.3580 1.3370 1.3470 1.3470 1,551,303
Dec 3, 2024 1.3420 1.3520 1.3390 1.3390 1.3390 342,510
Dec 2, 2024 1.3380 1.3550 1.3380 1.3450 1.3450 625,117
Dec 1, 2024 1.3400 1.3460 1.3380 1.3380 1.3380 100,041
Nov 28, 2024 1.3550 1.3550 1.3360 1.3370 1.3370 538,075
Nov 27, 2024 1.3400 1.3500 1.3390 1.3390 1.3390 116,936
Nov 26, 2024 1.3360 1.3470 1.3360 1.3410 1.3410 771,237
Nov 25, 2024 1.3540 1.3540 1.3430 1.3460 1.3460 1,013,996
Nov 24, 2024 1.3510 1.3550 1.3460 1.3460 1.3460 226,461
Nov 21, 2024 1.3630 1.3630 1.3540 1.3550 1.3550 685,158
Nov 20, 2024 1.3640 1.3640 1.3550 1.3600 1.3600 584,672
Nov 19, 2024 1.3510 1.3600 1.3510 1.3530 1.3530 660,701
Nov 18, 2024 1.3480 1.3660 1.3480 1.3600 1.3600 807,326
Nov 17, 2024 1.3570 1.3600 1.3460 1.3600 1.3600 470,631
Nov 14, 2024 1.3590 1.3690 1.3590 1.3600 1.3600 804,144
Nov 13, 2024 1.3770 1.3770 1.3560 1.3680 1.3680 323,061
Nov 12, 2024 1.3600 1.3750 1.3580 1.3750 1.3750 908,692
Nov 11, 2024 1.3590 1.3680 1.3580 1.3600 1.3600 408,144
Nov 10, 2024 1.3710 1.3750 1.3670 1.3670 1.3670 916,559
Nov 5, 2024 1.3660 1.3800 1.3590 1.3660 1.3660 2,109,603
Nov 4, 2024 1.3750 1.3750 1.3580 1.3640 1.3640 1,903,504
Nov 3, 2024 1.3800 1.3800 1.3700 1.3780 1.3780 521,160
Oct 31, 2024 1.3770 1.3810 1.3680 1.3800 1.3800 803,513
Oct 30, 2024 1.3730 1.3840 1.3730 1.3770 1.3770 491,383
Oct 29, 2024 1.3790 1.3850 1.3710 1.3720 1.3720 431,334
Oct 28, 2024 1.3850 1.3890 1.3660 1.3790 1.3790 2,914,141
Oct 27, 2024 1.3560 1.3800 1.3540 1.3770 1.3770 1,942,806
Oct 24, 2024 1.3590 1.3600 1.3390 1.3430 1.3430 834,426
Oct 23, 2024 1.3760 1.3880 1.3500 1.3500 1.3500 1,882,829
Oct 22, 2024 1.3940 1.3990 1.3760 1.3760 1.3760 2,251,771
Oct 21, 2024 1.3870 1.3870 1.3870 1.3870 1.3870 -
Oct 20, 2024 1.3890 1.3920 1.3840 1.3870 1.3870 1,536,304
Oct 17, 2024 1.4060 1.4280 1.3880 1.3880 1.3880 13,194,312
Oct 16, 2024 1.3820 1.4020 1.3820 1.3990 1.3990 2,089,918
Oct 15, 2024 1.3960 1.3960 1.3760 1.3900 1.3900 6,701,232
Oct 14, 2024 1.3960 1.4050 1.3700 1.3830 1.3830 4,031,227
Oct 13, 2024 1.3920 1.4090 1.3830 1.3900 1.3900 839,631
Oct 10, 2024 1.3950 1.4080 1.3850 1.3920 1.3920 2,546,495
Oct 9, 2024 1.4090 1.4540 1.3940 1.3940 1.3940 16,598,279
Oct 8, 2024 1.3900 1.4160 1.3840 1.3920 1.3920 4,305,626
Oct 7, 2024 1.3280 1.3970 1.3280 1.3730 1.3730 1,835,965
Oct 6, 2024 1.3990 1.3990 1.3260 1.3390 1.3390 971,847
Oct 3, 2024 1.3750 1.4040 1.3750 1.3760 1.3760 399,988
Oct 2, 2024 1.4010 1.4050 1.3900 1.4030 1.4030 1,171,519
Oct 1, 2024 1.3940 1.4070 1.3840 1.4070 1.4070 983,848
Sep 30, 2024 1.3970 1.3970 1.3670 1.3820 1.3820 1,827,368
Sep 29, 2024 1.4070 1.4070 1.3950 1.3960 1.3960 369,741
Sep 26, 2024 1.4020 1.4100 1.4000 1.4080 1.4080 556,127
Sep 25, 2024 1.4010 1.4020 1.3960 1.4000 1.4000 1,374,666
Sep 24, 2024 1.3980 1.4060 1.3970 1.4030 1.4030 493,503
Sep 23, 2024 1.4060 1.4070 1.3900 1.4010 1.4010 985,714
Sep 22, 2024 1.4050 1.4130 1.3870 1.4000 1.4000 846,435
Sep 19, 2024 1.3990 1.4140 1.3970 1.4050 1.4050 3,964,778
Sep 18, 2024 1.3870 1.3970 1.3860 1.3970 1.3970 627,170
Sep 17, 2024 1.3840 1.3980 1.3780 1.3960 1.3960 1,985,140
Sep 16, 2024 1.3950 1.3970 1.3810 1.3850 1.3850 828,896
Sep 15, 2024 1.4000 1.4000 1.3850 1.3870 1.3870 1,823,500
Sep 12, 2024 1.3940 1.4120 1.3850 1.3910 1.3910 6,594,726
Sep 11, 2024 1.3830 1.4000 1.3800 1.3840 1.3840 888,768
Sep 10, 2024 1.4000 1.4040 1.3820 1.3900 1.3900 1,652,857
Sep 9, 2024 1.3960 1.4000 1.3700 1.3960 1.3960 6,419,383
Sep 8, 2024 1.3670 1.3990 1.3560 1.3860 1.3860 10,701,169
Sep 5, 2024 1.3850 1.3980 1.3670 1.3750 1.3750 4,197,167
Sep 4, 2024 1.3410 1.3600 1.3400 1.3590 1.3590 5,188,234
Sep 3, 2024 1.3550 1.3620 1.3350 1.3400 1.3400 3,976,807
Sep 2, 2024 1.3580 1.3580 1.3510 1.3550 1.3550 896,607
Sep 1, 2024 1.3430 1.3580 1.3400 1.3550 1.3550 1,343,724
Aug 29, 2024 1.3350 1.3580 1.3310 1.3430 1.3430 3,333,549
Aug 28, 2024 1.3520 1.4130 1.3300 1.3300 1.3300 25,611,754
Aug 27, 2024 1.3300 1.3750 1.3200 1.3640 1.3640 8,675,752
Aug 26, 2024 1.2950 1.3270 1.2910 1.3270 1.3270 5,938,758
Aug 25, 2024 1.2990 1.3200 1.2860 1.2910 1.2910 7,352,831
Aug 22, 2024 1.3000 1.3100 1.2860 1.2940 1.2940 2,699,933
Aug 21, 2024 1.2790 1.2980 1.2740 1.2980 1.2980 3,754,432
Aug 20, 2024 1.2670 1.2770 1.2670 1.2760 1.2760 716,635
Aug 19, 2024 1.2630 1.2780 1.2630 1.2710 1.2710 778,489
Aug 18, 2024 1.2740 1.2770 1.2620 1.2720 1.2720 2,698,527
Aug 15, 2024 1.2750 1.2780 1.2700 1.2700 1.2700 1,362,563
Aug 14, 2024 1.2810 1.2870 1.2750 1.2800 1.2800 573,315
Aug 13, 2024 1.2890 1.2900 1.2760 1.2760 1.2760 1,522,380
Aug 12, 2024 1.2940 1.2940 1.2800 1.2840 1.2840 854,752
Aug 11, 2024 1.2940 1.3020 1.2870 1.2950 1.2950 2,549,406
Aug 8, 2024 1.2940 1.2990 1.2810 1.2850 1.2850 3,772,789
Aug 7, 2024 1.3000 1.3340 1.2950 1.2980 1.2980 13,411,490
Aug 6, 2024 1.2860 1.3030 1.2830 1.3000 1.3000 2,190,605
Aug 5, 2024 1.3000 1.3050 1.2760 1.2860 1.2860 3,354,706
Aug 4, 2024 1.2870 1.3000 1.2800 1.3000 1.3000 12,629,097
Aug 1, 2024 1.3000 1.3050 1.2860 1.2980 1.2980 4,320,787
Jul 31, 2024 1.2950 1.3160 1.2930 1.2980 1.2980 7,936,790
Jul 30, 2024 1.2850 1.2960 1.2800 1.2960 1.2960 4,137,999
Jul 29, 2024 1.2860 1.2920 1.2820 1.2850 1.2850 4,170,867
Jul 28, 2024 1.2820 1.2870 1.2780 1.2800 1.2800 2,404,257
Jul 25, 2024 1.2840 1.2900 1.2760 1.2760 1.2760 1,342,450
Jul 24, 2024 1.2980 1.3020 1.2820 1.2830 1.2830 5,020,964
Jul 23, 2024 1.2810 1.2930 1.2800 1.2900 1.2900 3,824,244
Jul 22, 2024 1.2800 1.2920 1.2780 1.2840 1.2840 2,524,012
Jul 21, 2024 1.2920 1.2960 1.2780 1.2850 1.2850 744,224
Jul 18, 2024 1.2870 1.2900 1.2780 1.2900 1.2900 1,557,714
Jul 17, 2024 1.2910 1.3040 1.2800 1.2870 1.2870 1,448,450
Jul 16, 2024 1.3000 1.3080 1.2910 1.2950 1.2950 3,392,427
Jul 15, 2024 1.2910 1.2990 1.2820 1.2990 1.2990 4,195,939
Jul 14, 2024 1.2820 1.2900 1.2790 1.2860 1.2860 5,498,328
Jul 11, 2024 1.3050 1.3080 1.2800 1.2800 1.2800 5,174,690
Jul 10, 2024 1.2780 1.3060 1.2780 1.2960 1.2960 9,177,571
Jul 9, 2024 1.2810 1.3000 1.2710 1.2870 1.2870 7,430,537
Jul 8, 2024 1.2900 1.2900 1.2750 1.2850 1.2850 1,927,736
Jul 7, 2024 1.2750 1.3000 1.2750 1.2870 1.2870 5,125,498
Jul 4, 2024 1.2870 1.2930 1.2770 1.2880 1.2880 3,000,884
Jul 3, 2024 1.2760 1.2890 1.2720 1.2870 1.2870 2,222,561
Jul 2, 2024 1.2700 1.2760 1.2700 1.2750 1.2750 1,516,866
Jul 1, 2024 1.2730 1.2830 1.2690 1.2700 1.2700 2,786,996
Jun 30, 2024 1.2890 1.2940 1.2720 1.2740 1.2740 4,178,621
Jun 27, 2024 1.3020 1.3020 1.2770 1.2840 1.2840 4,818,549
Jun 26, 2024 1.2970 1.3040 1.2830 1.2850 1.2850 1,007,115
Jun 25, 2024 1.2890 1.3090 1.2840 1.2840 1.2840 2,688,581
Jun 24, 2024 1.2890 1.2980 1.2880 1.2940 1.2940 753,181
Jun 23, 2024 1.2920 1.3030 1.2900 1.2990 1.2990 509,878
Jun 20, 2024 1.3080 1.3100 1.2930 1.3000 1.3000 1,559,560
Jun 19, 2024 1.3140 1.3210 1.2600 1.3100 1.3100 1,715,297
Jun 13, 2024 1.3160 1.3300 1.3080 1.3110 1.3110 1,812,900
Jun 12, 2024 1.3190 1.3200 1.3080 1.3080 1.3080 1,689,523
Jun 11, 2024 1.3210 1.3330 1.3140 1.3140 1.3140 1,704,523
Jun 10, 2024 1.3350 1.3350 1.3180 1.3290 1.3290 3,250,426
Jun 9, 2024 1.3220 1.3410 1.3170 1.3290 1.3290 2,932,218
Jun 6, 2024 1.3550 1.3590 1.3200 1.3200 1.3200 6,431,996
Jun 5, 2024 1.3300 1.3580 1.3150 1.3490 1.3490 6,234,863
Jun 4, 2024 1.3030 1.3300 1.3030 1.3280 1.3280 823,792
Jun 3, 2024 1.3310 1.3350 1.3030 1.3060 1.3060 2,313,331
Jun 2, 2024 1.2630 1.3370 1.2630 1.3300 1.3300 5,174,084
May 30, 2024 1.2920 1.3100 1.2770 1.2980 1.2980 3,031,110
May 29, 2024 1.3090 1.3180 1.2760 1.2910 1.2910 4,463,420
May 28, 2024 1.3350 1.3350 1.3120 1.3200 1.3200 2,737,450
May 27, 2024 1.3030 1.3420 1.3030 1.3250 1.3250 1,570,027
May 26, 2024 1.3160 1.3350 1.2940 1.3300 1.3300 1,400,555
May 23, 2024 1.3460 1.3460 1.3200 1.3210 1.3210 2,609,928
May 22, 2024 1.3280 1.3450 1.3180 1.3450 1.3450 3,393,652
May 21, 2024 1.3380 1.3500 1.3200 1.3320 1.3320 3,284,429
May 20, 2024 1.3500 1.3600 1.3300 1.3390 1.3390 6,731,574
May 19, 2024 1.3470 1.3590 1.3270 1.3440 1.3440 2,811,414
May 16, 2024 1.3410 1.3490 1.3330 1.3420 1.3420 779,829
May 15, 2024 1.3590 1.3650 1.3350 1.3400 1.3400 3,256,706
May 14, 2024 1.3530 1.3600 1.3360 1.3500 1.3500 1,756,996
May 13, 2024 1.3340 1.3340 1.3340 1.3340 1.3340 -
May 12, 2024 1.3410 1.3480 1.3120 1.3340 1.3340 6,150,158
May 9, 2024 1.3110 1.3600 1.3110 1.3260 1.3260 10,882,054
May 8, 2024 1.3000 1.3200 1.3000 1.3090 1.3090 2,532,457
May 7, 2024 1.3340 1.3340 1.3030 1.3030 1.3030 1,134,427
May 6, 2024 1.3250 1.3250 1.3250 1.3250 1.3250 -
May 5, 2024 1.2990 1.3350 1.2760 1.3250 1.3250 8,333,170
May 2, 2024 1.3100 1.3220 1.2800 1.2900 1.2900 1,208,259
May 1, 2024 1.3290 1.3340 1.3100 1.3100 1.3100 2,210,361
Apr 30, 2024 1.3290 1.3440 1.3140 1.3290 1.3290 7,016,829
Apr 29, 2024 1.3000 1.3300 1.2950 1.3290 1.3290 6,807,991
Apr 28, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Apr 25, 2024 1.2750 1.2930 1.2700 1.2900 1.2900 5,947,877
Apr 24, 2024 1.3000 1.3130 1.2750 1.2750 1.2750 10,673,324
Apr 23, 2024 1.2630 1.2830 1.2630 1.2700 1.2700 440,222
Apr 22, 2024 1.2830 1.2900 1.2700 1.2710 1.2710 1,233,242
Apr 21, 2024 1.3000 1.3000 1.2710 1.2870 1.2870 1,562,993
Apr 18, 2024 1.2890 1.3000 1.2870 1.2880 1.2880 2,434,763
Apr 17, 2024 1.2960 1.2960 1.2650 1.2760 1.2760 1,499,345
Apr 16, 2024 1.2750 1.3020 1.2750 1.2880 1.2880 1,141,366
Apr 15, 2024 1.2500 1.2940 1.2500 1.2920 1.2920 4,926,736
Apr 8, 2024 1.2890 1.3020 1.2780 1.2780 1.2780 2,406,853
Apr 4, 2024 1.2400 1.2650 1.2400 1.2650 1.2650 2,714,923
Apr 3, 2024 1.2340 1.2690 1.2340 1.2450 1.2450 1,323,534
Apr 2, 2024 1.2490 1.2590 1.2430 1.2530 1.2530 1,594,609
Apr 1, 2024 1.2400 1.2500 1.2210 1.2240 1.2240 2,426,287
Mar 31, 2024 1.2460 1.2460 1.2460 1.2460 1.2460 -
Mar 28, 2024 1.2240 1.2690 1.2240 1.2460 1.2460 4,368,023
Mar 27, 2024 1.2320 1.2430 1.2260 1.2360 1.2360 2,118,020
Mar 26, 2024 1.2380 1.2480 1.2300 1.2310 1.2310 1,440,129
Mar 25, 2024 1.2750 1.2980 1.2420 1.2420 1.2420 4,371,415
Mar 24, 2024 1.3130 1.3130 1.2900 1.2900 1.2900 1,800,743
Mar 21, 2024 1.3240 1.3260 1.3130 1.3200 1.3200 4,704,249
Mar 20, 2024 1.3200 1.3300 1.3100 1.3240 1.3240 771,417
Mar 19, 2024 1.3330 1.3380 1.3100 1.3200 1.3200 6,175,833
Mar 18, 2024 1.3060 1.3300 1.2980 1.3160 1.3160 6,330,068
Mar 17, 2024 1.3000 1.3130 1.2900 1.3070 1.3070 927,076
Mar 14, 2024 1.3010 1.3080 1.2970 1.3000 1.3000 1,841,400
Mar 13, 2024 1.3000 1.3120 1.2910 1.3000 1.3000 2,924,811
Mar 12, 2024 1.3040 1.3120 1.2940 1.2980 1.2980 1,590,544
Mar 11, 2024 1.3060 1.3260 1.3000 1.3140 1.3140 1,120,902
Mar 10, 2024 1.3180 1.3270 1.3110 1.3190 1.3190 661,891
Mar 7, 2024 1.3200 1.3210 1.3000 1.3140 1.3140 1,982,269
Mar 6, 2024 1.3310 1.3310 1.3190 1.3190 1.3190 1,541,096
Mar 5, 2024 1.3750 1.3800 1.3320 1.3320 1.3320 10,081,587
Mar 4, 2024 1.3390 1.3720 1.3250 1.3720 1.3720 20,596,513
Feb 29, 2024 1.3490 1.3490 1.3250 1.3250 1.3250 2,012,641
Feb 28, 2024 1.3310 1.3450 1.3310 1.3430 1.3430 620,615
Feb 27, 2024 1.3390 1.3390 1.3390 1.3390 1.3390 -
Feb 26, 2024 1.3740 1.3790 1.3390 1.3390 1.3390 3,898,576
Feb 25, 2024 1.3490 1.3490 1.3490 1.3490 1.3490 -
Feb 22, 2024 1.4000 1.4000 1.3390 1.3490 1.3490 2,683,766
Feb 21, 2024 1.4170 1.4250 1.3750 1.3890 1.3890 9,589,596
Feb 20, 2024 1.3440 1.4240 1.3310 1.4180 1.4180 11,150,204
Feb 19, 2024 1.3690 1.4100 1.3430 1.3430 1.3430 9,213,122
Feb 18, 2024 1.2530 1.3780 1.2400 1.3700 1.3700 11,735,573
Feb 15, 2024 1.2400 1.2580 1.2260 1.2530 1.2530 3,619,120
Feb 14, 2024 1.2190 1.2330 1.2090 1.2300 1.2300 1,634,199
Feb 12, 2024 1.2120 1.2200 1.2070 1.2090 1.2090 1,804,866
Feb 11, 2024 1.2130 1.2380 1.2120 1.2160 1.2160 483,301
Feb 8, 2024 1.2380 1.2440 1.2210 1.2210 1.2210 1,104,966
Feb 7, 2024 1.2210 1.2450 1.2210 1.2280 1.2280 1,927,301
Feb 6, 2024 1.2320 1.2320 1.2100 1.2300 1.2300 1,437,249
Feb 5, 2024 1.2300 1.2320 1.2150 1.2200 1.2200 1,553,283
Feb 4, 2024 1.2500 1.2510 1.2150 1.2200 1.2200 2,287,678
Feb 1, 2024 1.2800 1.2800 1.2390 1.2520 1.2520 2,970,940
Jan 31, 2024 1.2490 1.2800 1.2490 1.2750 1.2750 8,001,880
Jan 30, 2024 1.2760 1.2760 1.2500 1.2500 1.2500 2,278,033
Jan 29, 2024 1.3000 1.3000 1.2650 1.2700 1.2700 4,091,199
Jan 28, 2024 1.3160 1.3310 1.2900 1.2910 1.2910 2,387,019
Jan 25, 2024 1.3270 1.3610 1.3200 1.3210 1.3210 8,874,255
Jan 24, 2024 1.3500 1.3700 1.3340 1.3680 1.3680 4,209,065
Jan 23, 2024 1.3430 1.3550 1.3350 1.3490 1.3490 1,913,213
Jan 22, 2024 1.3410 1.3530 1.3390 1.3390 1.3390 791,000
Jan 21, 2024 1.3390 1.3600 1.3390 1.3450 1.3450 1,095,983
Jan 18, 2024 1.3460 1.3500 1.3410 1.3500 1.3500 1,209,756
Jan 17, 2024 1.3370 1.3550 1.3370 1.3550 1.3550 1,853,779
Jan 16, 2024 1.3560 1.3560 1.3400 1.3540 1.3540 2,798,795
Jan 15, 2024 1.3650 1.3730 1.3490 1.3560 1.3560 3,518,118
Jan 14, 2024 1.3420 1.3780 1.3410 1.3600 1.3600 8,743,411
Jan 11, 2024 1.3250 1.3580 1.3250 1.3420 1.3420 3,584,930
Jan 10, 2024 1.3290 1.3390 1.3210 1.3320 1.3320 3,418,736
Jan 9, 2024 1.3400 1.3500 1.3260 1.3290 1.3290 3,324,577