QEBL.TO Mackenzie Emerging Markets Local Currency Bond Index ETF

76.50

+0.71%

 

QSB.TO Mackenzie Canadian Short-Term Bond Index ETF

98.89

+0.07%

 

QBB.TO Mackenzie Canadian Aggregate Bond Index ETF

94.02

-0.02%

 

QUIG.TO Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged)

88.59

+0.13%

 

MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF

19.32

-0.26%

 

QHY.TO Mackenzie US High Yield Bond Index ETF (CAD-Hedged)

85.21

-0.51%

 

MGB.TO Mackenzie Core Plus Global Fixed Income ETF

16.61

-0.06%

 

MUB.TO Mackenzie Unconstrained Bond ETF

18.53

-0.22%

 

MFT.TO Mackenzie Floating Rate Income ETF

17.15

-0.23%

 

MCSB.TO Mackenzie Canadian Short Term Fixed Income ETF

19.64

+0.15%

 

QUB.TO Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged)

83.53

+0.07%

 

QDXB.TO Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged)

89.49

+0.12%

 

QDX.TO Mackenzie International Equity Index ETF

120.95

+0.10%

 

QCE.TO Mackenzie Canadian Large Cap Equity Index ETF

141.33

-0.33%

 

MKC.TO Mackenzie Maximum Diversification Canada Index ETF

36.05

0.00%

 

RUSB.TO RBC Short Term U.S. Corporate Bond ETF

21.14

+1.15%

 

TUR iShares MSCI Turkey ETF

36.77

+1.52%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

39.50

+0.89%

 

EWM iShares MSCI Malaysia ETF

25.43

+1.05%

 

EWJV iShares MSCI Japan Value ETF

33.19

+0.99%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.63

+0.90%

 

BBJP JPMorgan BetaBuilders Japan ETF

59.31

+0.88%

 

FTLS First Trust Long/Short Equity ETF

63.58

+0.84%

 

DXJ WisdomTree Japan Hedged Equity Fund

105.35

+0.75%

 

FLJH Franklin FTSE Japan Hedged ETF

30.30

+0.46%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.09

+0.71%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

15.87

+0.70%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.76

+0.67%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.41

+0.69%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.38

+0.62%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.67

+0.59%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.19

+0.57%

 

IHI iShares U.S. Medical Devices ETF

58.28

+0.55%

 

SOXX iShares Semiconductor ETF

228.78

+0.55%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.13

+0.51%

 

SMH VanEck Semiconductor ETF

243.76

+0.49%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

77.75

+0.45%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

19.22

+0.49%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.75

+0.47%

 

IPKW Invesco International BuyBack Achievers ETF

42.46

+0.47%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

80.05

+0.28%

 

IQIN IQ 500 International ETF

34.67

+0.47%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.42

+0.41%

 

IXN iShares Global Tech ETF

81.67

+0.33%

 

QDIV Global X S&P 500 Quality Dividend ETF

35.67

+0.30%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.90

+0.38%

 

IGRO iShares International Dividend Growth ETF

72.76

+0.37%

 

BIZD VanEck BDC Income ETF

16.32

+0.40%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.07

+0.58%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.62

+0.36%

 

IPAC iShares Core MSCI Pacific ETF

64.74

+0.36%

 

HTUS Hull Tactical US ETF

43.07

+0.35%

 

DGT SPDR Global Dow ETF

134.85

+0.35%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.69

+0.33%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.44

+0.43%

 

XLF The Financial Select Sector SPDR Fund

44.74

+0.37%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.73

+0.40%

 

FNDF Schwab Fundamental International Equity ETF

36.96

+0.30%

 

CEFS Saba Closed-End Funds ETF

21.72

+0.28%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

74.17

+0.27%

 

ESGD iShares ESG Aware MSCI EAFE ETF

82.98

+0.25%

 

IEFA iShares Core MSCI EAFE ETF

76.94

+0.28%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

91.87

+0.26%

 

YLD Principal Active High Yield ETF

19.47

+0.26%

 

REZ iShares Residential and Multisector Real Estate ETF

86.07

+0.31%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.62

+0.25%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

126.69

+0.24%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.80

+0.24%

 

SCHF Schwab International Equity ETF

40.64

+0.26%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.34

+0.23%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.14

+0.23%

 

GAA Cambria Global Asset Allocation ETF

29.24

-0.48%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.40

+0.25%

 

SPXE ProShares S&P 500 ex-Energy ETF

60.37

+0.23%

 

IDEV iShares Core MSCI International Developed Markets ETF

69.73

+0.22%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.64

+0.22%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.09

+0.22%

 

XLK The Technology Select Sector SPDR Fund

221.66

+0.23%

 

QTUM Defiance Quantum ETF

61.64

+0.21%

 

IYG iShares U.S. Financial Services ETF

70.20

+0.20%

 

QWLD SPDR MSCI World StrategicFactors ETF

127.34

+0.19%

 

MGK Vanguard Mega Cap Growth Index Fund

315.38

+0.19%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.61

+0.19%

 

GDMA Gadsden Dynamic Multi-Asset ETF

32.07

+0.19%

 

SPMO Invesco S&P 500 Momentum ETF

89.02

+0.18%

 

IYW iShares U.S. Technology ETF

148.20

+0.16%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.50

+0.18%

 

IAK iShares U.S. Insurance ETF

125.43

+0.22%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.92

+0.17%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.41

+0.19%

 

JQUA JPMorgan U.S. Quality Factor ETF

55.30

+0.18%

 

PSI Invesco Semiconductors ETF

56.91

+0.16%

 

IYF iShares U.S. Financials ETF

102.89

+0.16%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

51.88

+0.19%

 

PTNQ Pacer Trendpilot 100 ETF

71.99

+0.17%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

33.17

+0.15%

 

IGM iShares Expanded Tech Sector ETF

93.18

+0.17%

 

NURE Nuveen Short-Term REIT ETF

33.46

+0.15%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.54

+0.15%

 

AGZ iShares Agency Bond ETF

109.95

+0.15%

 

VFH Vanguard Financials Index Fund ETF Shares

108.52

+0.20%

 

QLD ProShares Ultra QQQ

96.50

+0.22%

 

FLBL Franklin Senior Loan ETF

24.37

+0.14%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

112.45

+0.14%

 

TRTY Cambria Trinity ETF

26.11

-0.48%

 

ICF iShares Cohen & Steers REIT ETF

64.17

+0.14%

 

CIBR First Trust NASDAQ Cybersecurity ETF

58.90

+0.14%

 

NULG Nuveen ESG Large-Cap Growth ETF

81.13

+0.14%

 

FLTW Franklin FTSE Taiwan ETF

48.02

+0.13%

 

HFXI IQ FTSE International Equity Currency Neutral ETF

27.39

+0.12%

 

DIVI Franklin International Core Dividend Tilt Index ETF

33.06

+0.12%

 

ICOW Pacer Developed Markets International Cash Cows 100 ETF

31.66

+0.14%

 

FTEC Fidelity MSCI Information Technology Index ETF

170.95

+0.13%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.10

+0.11%

 

QQQ Invesco QQQ Trust

475.89

+0.12%

 

FALN iShares Fallen Angels USD Bond ETF

27.18

+0.10%