Live

Stocks get clobbered as Trump's China trade war intensifies. See the latest.

Cboe US - Delayed Quote USD

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

30.44

-1.53

(-4.79%)

At close: 4:00:00 PM EDT

30.39

-0.05

(-0.16%)

After hours: 4:41:37 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	30.97	31.33	29.56	30.44	30.44	529,065
Apr 9, 2025	30.44	32.43	30.44	32.15	32.15	775,200
Apr 8, 2025	32.17	32.43	30.08	30.55	30.55	438,600
Apr 7, 2025	29.83	31.24	29.50	31.00	31.00	929,000
Apr 4, 2025	32.13	32.16	30.93	30.93	30.93	833,100
Apr 3, 2025	0.25 Dividend
Apr 3, 2025	33.35	33.68	32.89	32.90	32.90	720,600
Apr 2, 2025	34.54	35.27	34.47	35.12	34.87	864,500
Apr 1, 2025	34.66	35.02	34.47	34.97	34.72	253,000
Mar 31, 2025	34.29	34.79	34.00	34.68	34.43	618,900
Mar 28, 2025	35.66	35.66	34.82	34.87	34.62	505,000
Mar 27, 2025	0.24 Dividend
Mar 27, 2025	35.81	35.95	35.63	35.78	35.53	288,200
Mar 26, 2025	36.77	36.79	36.03	36.19	35.70	431,200
Mar 25, 2025	36.69	36.85	36.58	36.83	36.33	286,700
Mar 24, 2025	36.28	36.65	36.26	36.59	36.09	490,500
Mar 21, 2025	35.30	35.83	35.15	35.82	35.33	422,000
Mar 20, 2025	0.28 Dividend
Mar 20, 2025	35.37	35.79	35.33	35.67	35.19	262,300
Mar 19, 2025	35.53	36.04	35.49	35.98	35.22	288,800
Mar 18, 2025	35.81	35.81	35.26	35.41	34.66	540,300
Mar 17, 2025	35.75	36.19	35.64	36.02	35.26	366,600
Mar 14, 2025	35.17	35.76	35.17	35.75	34.99	391,400
Mar 13, 2025	0.23 Dividend
Mar 13, 2025	35.44	35.44	34.68	34.81	34.07	362,000
Mar 12, 2025	35.81	35.90	35.31	35.70	34.72	314,400
Mar 11, 2025	35.16	35.69	34.87	35.23	34.26	461,600
Mar 10, 2025	36.01	36.05	34.94	35.28	34.31	1,581,000
Mar 7, 2025	36.21	36.74	35.81	36.61	35.60	538,400
Mar 6, 2025	0.15 Dividend
Mar 6, 2025	36.85	37.03	36.17	36.38	35.38	605,600
Mar 5, 2025	37.00	37.54	36.70	37.51	36.33	513,100
Mar 4, 2025	36.72	37.24	36.35	36.94	35.78	855,500
Mar 3, 2025	38.10	38.14	36.73	37.00	35.83	926,000
Feb 28, 2025	37.36	37.82	37.13	37.81	36.62	874,000
Feb 27, 2025	0.26 Dividend
Feb 27, 2025	38.74	38.75	37.38	37.42	36.24	706,600
Feb 26, 2025	38.76	38.93	38.41	38.65	37.18	610,700
Feb 25, 2025	38.97	38.98	38.25	38.54	37.08	841,800
Feb 24, 2025	39.66	39.66	38.98	39.01	37.53	970,200
Feb 21, 2025	40.32	40.32	39.38	39.46	37.96	995,200
Feb 20, 2025	0.25 Dividend
Feb 20, 2025	40.35	40.37	39.86	40.23	38.70	563,400
Feb 19, 2025	40.58	40.70	40.39	40.62	38.84	614,200
Feb 18, 2025	40.64	40.64	40.34	40.59	38.81	833,700
Feb 14, 2025	40.33	40.52	40.28	40.49	38.72	567,200
Feb 13, 2025	0.25 Dividend
Feb 13, 2025	40.00	40.32	39.95	40.32	38.55	462,900
Feb 12, 2025	39.81	40.15	39.75	40.14	38.14	668,600
Feb 11, 2025	40.00	40.22	39.99	40.17	38.16	405,300
Feb 10, 2025	40.00	40.24	39.97	40.21	38.21	615,900
Feb 7, 2025	40.15	40.31	39.65	39.71	37.73	536,700
Feb 6, 2025	0.23 Dividend
Feb 6, 2025	39.98	40.14	39.86	40.14	38.14	414,100
Feb 5, 2025	39.88	40.17	39.73	40.17	37.95	890,500
Feb 4, 2025	39.75	40.04	39.69	40.04	37.83	702,900
Feb 3, 2025	39.20	39.68	39.09	39.65	37.46	793,400
Jan 31, 2025	40.15	40.35	39.81	39.88	37.68	537,300
Jan 30, 2025	0.19 Dividend
Jan 30, 2025	39.80	39.99	39.50	39.88	37.68	540,600
Jan 29, 2025	39.97	39.97	39.49	39.81	37.43	417,300
Jan 28, 2025	39.64	39.88	39.33	39.87	37.49	620,700
Jan 27, 2025	39.42	39.78	39.21	39.49	37.13	1,228,200
Jan 24, 2025	40.96	40.96	40.58	40.65	38.22	533,500
Jan 23, 2025	0.25 Dividend
Jan 23, 2025	40.87	40.92	40.70	40.92	38.48	421,100
Jan 22, 2025	40.96	41.19	40.92	41.18	38.49	582,100
Jan 21, 2025	40.59	40.67	40.25	40.59	37.94	680,600
Jan 17, 2025	40.41	40.43	40.10	40.30	37.67	423,000
Jan 16, 2025	0.34 Dividend
Jan 16, 2025	40.10	40.10	39.63	39.67	37.08	401,200
Jan 15, 2025	39.79	40.25	39.77	40.24	37.30	603,700
Jan 14, 2025	39.53	39.60	39.02	39.29	36.41	617,900
Jan 13, 2025	39.00	39.25	38.79	39.24	36.37	611,500
Jan 10, 2025	39.67	39.71	39.10	39.41	36.53	829,400
Jan 8, 2025	0.18 Dividend
Jan 8, 2025	39.96	39.97	39.62	39.96	37.04	721,100
Jan 7, 2025	40.90	40.90	39.88	40.05	36.95	543,600
Jan 6, 2025	40.65	40.90	40.55	40.75	37.60	805,600
Jan 3, 2025	39.90	40.24	39.86	40.22	37.11	716,200
Jan 2, 2025	0.30 Dividend
Jan 2, 2025	40.04	40.04	39.34	39.67	36.60	706,600
Dec 31, 2024	40.38	40.39	39.93	40.02	36.65	748,900
Dec 30, 2024	40.21	40.34	39.83	40.24	36.85	980,700
Dec 27, 2024	41.02	41.02	40.31	40.70	37.27	787,700
Dec 26, 2024	0.80 Dividend
Dec 26, 2024	41.12	41.29	40.96	41.23	37.75	511,000
Dec 24, 2024	41.84	42.12	41.76	42.12	37.83	650,500
Dec 23, 2024	41.41	41.67	41.14	41.66	37.42	629,500
Dec 20, 2024	40.93	41.25	40.74	41.25	37.05	849,800
Dec 19, 2024	0.87 Dividend
Dec 19, 2024	41.86	41.86	41.11	41.17	36.98	861,800
Dec 18, 2024	43.75	43.77	42.09	42.34	37.25	1,556,500
Dec 17, 2024	43.75	43.82	43.59	43.74	38.48	424,000
Dec 16, 2024	43.50	43.86	43.47	43.83	38.56	515,500
Dec 13, 2024	43.23	43.54	43.17	43.42	38.20	478,100
Dec 12, 2024	0.17 Dividend
Dec 12, 2024	43.16	43.20	43.01	43.07	37.89	335,100
Dec 11, 2024	43.22	43.50	43.22	43.50	38.13	501,400
Dec 10, 2024	43.24	43.29	42.84	42.94	37.63	441,700
Dec 9, 2024	43.33	43.40	42.99	43.04	37.72	664,500
Dec 6, 2024	43.23	43.44	43.15	43.43	38.06	427,500
Dec 5, 2024	0.24 Dividend
Dec 5, 2024	43.25	43.30	43.10	43.14	37.81	329,900
Dec 4, 2024	43.27	43.49	43.25	43.45	37.87	469,700
Dec 3, 2024	42.96	43.05	42.82	43.05	37.53	427,500
Dec 2, 2024	42.70	42.97	42.67	42.96	37.45	514,100
Nov 29, 2024	42.62	42.66	42.52	42.65	37.18	328,500
Nov 27, 2024	0.22 Dividend
Nov 27, 2024	42.87	42.87	42.16	42.46	37.01	528,300
Nov 26, 2024	42.83	43.00	42.79	43.00	37.29	420,200
Nov 25, 2024	42.80	42.99	42.45	42.60	36.94	657,600
Nov 22, 2024	42.48	42.59	42.32	42.55	36.90	430,300
Nov 21, 2024	0.25 Dividend
Nov 21, 2024	42.54	42.56	41.83	42.48	36.84	399,000
Nov 20, 2024	42.60	42.61	41.95	42.49	36.63	473,100
Nov 19, 2024	42.31	42.55	42.26	42.55	36.68	450,400
Nov 18, 2024	42.32	42.48	42.18	42.44	36.59	514,700
Nov 15, 2024	42.71	42.71	42.01	42.22	36.40	639,200
Nov 14, 2024	0.25 Dividend
Nov 14, 2024	43.45	43.45	43.05	43.16	37.21	295,100
Nov 13, 2024	43.66	43.78	43.43	43.68	37.44	536,300
Nov 12, 2024	43.61	43.68	43.37	43.68	37.44	398,600
Nov 11, 2024	43.71	43.74	43.38	43.65	37.41	598,900
Nov 8, 2024	43.54	43.70	43.49	43.66	37.42	349,400
Nov 7, 2024	0.27 Dividend
Nov 7, 2024	43.15	43.60	43.13	43.58	37.35	398,700
Nov 6, 2024	42.55	43.19	42.55	43.10	36.71	604,900
Nov 5, 2024	41.69	42.00	41.69	42.00	35.78	305,200
Nov 4, 2024	41.58	41.73	41.41	41.59	35.43	543,100
Nov 1, 2024	41.51	41.69	41.48	41.69	35.51	592,100
Oct 31, 2024	0.21 Dividend
Oct 31, 2024	42.10	42.10	41.33	41.37	35.24	662,200
Oct 30, 2024	42.80	42.83	42.53	42.57	36.09	486,300
Oct 29, 2024	42.60	42.82	42.44	42.82	36.30	317,000
Oct 28, 2024	42.72	42.76	42.51	42.51	36.04	414,900
Oct 25, 2024	42.39	42.70	42.39	42.50	36.03	480,700
Oct 24, 2024	0.21 Dividend
Oct 24, 2024	42.20	42.25	41.97	42.23	35.80	201,800
Oct 23, 2024	42.59	42.59	41.78	42.09	35.50	706,000
Oct 22, 2024	42.52	42.69	42.41	42.69	36.01	406,500
Oct 21, 2024	42.55	42.72	42.42	42.72	36.03	450,900
Oct 18, 2024	42.50	42.65	42.40	42.58	35.92	398,200
Oct 17, 2024	0.32 Dividend
Oct 17, 2024	42.69	42.74	42.33	42.33	35.71	315,000
Oct 16, 2024	42.68	42.68	42.33	42.61	35.67	415,700
Oct 15, 2024	43.13	43.18	42.41	42.60	35.67	533,200
Oct 14, 2024	42.81	43.11	42.77	43.03	36.03	482,200
Oct 11, 2024	42.57	42.70	42.41	42.68	35.73	368,000
Oct 10, 2024	0.27 Dividend
Oct 10, 2024	42.48	42.67	42.33	42.62	35.68	250,800
Oct 9, 2024	42.72	42.92	42.60	42.91	35.70	432,000
Oct 8, 2024	42.35	42.68	42.30	42.68	35.51	245,100
Oct 7, 2024	42.40	42.50	42.07	42.12	35.04	408,600
Oct 4, 2024	42.50	42.60	42.15	42.56	35.41	442,000
Oct 3, 2024	0.22 Dividend
Oct 3, 2024	41.95	42.17	41.85	42.10	35.02	245,600
Oct 2, 2024	42.10	42.40	41.90	42.25	34.97	660,500
Oct 1, 2024	42.71	42.72	41.85	42.18	34.91	509,700
Sep 30, 2024	42.44	42.75	42.36	42.67	35.32	529,800
Sep 27, 2024	42.77	42.80	42.47	42.54	35.21	361,600
Sep 26, 2024	0.26 Dividend
Sep 26, 2024	42.96	42.99	42.46	42.74	35.37	430,100
Sep 25, 2024	42.52	42.63	42.48	42.62	35.06	383,800
Sep 24, 2024	42.40	42.52	42.08	42.49	34.95	300,500
Sep 23, 2024	42.19	42.28	42.12	42.27	34.77	393,500
Sep 20, 2024	42.09	42.17	41.80	42.12	34.65	384,800
Sep 19, 2024	0.20 Dividend
Sep 19, 2024	41.90	42.25	41.82	42.16	34.68	421,100
Sep 18, 2024	41.49	41.80	41.21	41.28	33.80	573,000
Sep 17, 2024	41.48	41.71	41.20	41.39	33.89	360,900
Sep 16, 2024	41.43	41.43	41.03	41.27	33.79	633,600
Sep 13, 2024	41.27	41.56	41.20	41.51	33.99	398,100
Sep 12, 2024	0.45 Dividend
Sep 12, 2024	40.97	41.36	40.73	41.24	33.77	422,900
Sep 11, 2024	40.98	41.47	40.22	41.33	33.47	639,700
Sep 10, 2024	40.59	40.83	40.27	40.83	33.07	357,800
Sep 9, 2024	40.28	40.47	40.00	40.40	32.72	454,600
Sep 6, 2024	40.84	40.90	39.82	39.90	32.32	564,600
Sep 5, 2024	0.33 Dividend
Sep 5, 2024	40.79	41.10	40.67	40.89	33.12	409,200
Sep 4, 2024	41.06	41.38	40.91	41.26	33.15	539,000
Sep 3, 2024	42.23	42.39	41.09	41.25	33.14	841,000
Aug 30, 2024	42.19	42.43	41.95	42.40	34.07	443,400
Aug 29, 2024	0.31 Dividend
Aug 29, 2024	42.01	42.25	41.76	41.86	33.63	476,200
Aug 28, 2024	42.55	42.57	41.86	42.20	33.66	730,500
Aug 27, 2024	42.35	42.57	42.17	42.54	33.93	676,400
Aug 26, 2024	42.81	42.87	42.28	42.43	33.84	839,500
Aug 23, 2024	42.64	42.82	42.35	42.82	34.15	541,800
Aug 22, 2024	0.48 Dividend
Aug 22, 2024	43.14	43.17	42.18	42.23	33.68	616,600
Aug 21, 2024	43.24	43.44	43.02	43.43	34.26	785,300
Aug 20, 2024	43.12	43.24	42.93	43.14	34.03	478,000
Aug 19, 2024	43.03	43.20	42.82	43.18	34.06	786,500
Aug 16, 2024	42.71	42.93	42.50	42.92	33.85	312,000
Aug 15, 2024	0.48 Dividend
Aug 15, 2024	42.53	42.88	42.47	42.86	33.81	294,200
Aug 14, 2024	42.51	42.56	42.03	42.51	33.16	434,600
Aug 13, 2024	41.87	42.35	41.85	42.35	33.03	330,100
Aug 12, 2024	41.47	41.64	41.15	41.45	32.33	263,500
Aug 9, 2024	40.95	41.40	40.82	41.34	32.24	279,700
Aug 8, 2024	0.51 Dividend
Aug 8, 2024	40.37	41.04	40.08	41.04	32.01	132,000
Aug 7, 2024	41.39	41.55	40.31	40.34	31.06	315,000
Aug 6, 2024	40.51	41.10	40.19	40.74	31.37	207,900
Aug 5, 2024	39.30	40.50	39.10	40.10	30.88	300,700
Aug 2, 2024	41.55	41.77	41.20	41.50	31.96	302,100
Aug 1, 2024	0.57 Dividend
Aug 1, 2024	43.42	43.63	42.03	42.31	32.58	361,800
Jul 31, 2024	43.49	43.86	43.43	43.81	33.30	325,100
Jul 30, 2024	43.35	43.39	42.37	42.65	32.41	166,000
Jul 29, 2024	43.27	43.40	42.98	43.16	32.80	210,100
Jul 26, 2024	42.79	43.03	42.51	42.93	32.63	180,300
Jul 25, 2024	0.35 Dividend
Jul 25, 2024	42.90	43.07	42.17	42.46	32.27	185,300
Jul 24, 2024	44.08	44.08	43.08	43.13	32.51	346,000
Jul 23, 2024	44.60	44.80	44.56	44.62	33.63	158,600
Jul 22, 2024	44.45	44.66	44.23	44.65	33.66	152,300
Jul 19, 2024	44.19	44.35	43.83	44.07	33.22	124,300
Jul 18, 2024	0.31 Dividend
Jul 18, 2024	44.64	44.64	43.81	44.18	33.30	245,900
Jul 17, 2024	45.34	45.34	44.65	44.75	33.50	233,100
Jul 16, 2024	45.83	45.86	45.60	45.82	34.30	223,200
Jul 15, 2024	45.74	45.94	45.66	45.78	34.27	157,400
Jul 12, 2024	45.41	45.69	45.32	45.55	34.10	151,800
Jul 11, 2024	0.35 Dividend
Jul 11, 2024	46.29	46.31	45.13	45.27	33.89	223,500
Jul 10, 2024	46.38	46.57	46.26	46.56	34.59	174,200
Jul 9, 2024	46.21	46.28	46.05	46.17	34.30	142,900
Jul 8, 2024	46.04	46.05	45.90	46.05	34.21	122,700
Jul 5, 2024	45.64	45.94	45.58	45.94	34.13	117,800
Jul 3, 2024	0.20 Dividend
Jul 3, 2024	45.51	45.68	45.42	45.63	33.90	114,200
Jul 2, 2024	45.48	45.74	45.42	45.70	33.81	117,000
Jul 1, 2024	45.53	45.70	45.21	45.67	33.79	127,400
Jun 28, 2024	45.57	45.80	45.38	45.42	33.60	96,400
Jun 27, 2024	0.36 Dividend
Jun 27, 2024	45.36	45.61	45.26	45.47	33.64	85,400
Jun 26, 2024	45.51	45.71	45.45	45.70	33.55	99,800
Jun 25, 2024	45.36	45.55	45.22	45.49	33.39	74,800
Jun 24, 2024	45.51	45.71	45.06	45.16	33.15	169,300
Jun 21, 2024	45.75	45.75	45.57	45.73	33.57	74,600
Jun 20, 2024	0.30 Dividend
Jun 20, 2024	46.17	46.19	45.46	45.72	33.56	185,900
Jun 18, 2024	46.48	46.48	46.10	46.32	33.78	194,700
Jun 17, 2024	46.01	46.50	45.88	46.40	33.84	102,200
Jun 14, 2024	45.81	46.01	45.70	45.98	33.53	41,400
Jun 13, 2024	0.23 Dividend
Jun 13, 2024	45.61	45.89	45.57	45.75	33.37	56,700
Jun 12, 2024	45.51	45.80	45.41	45.62	33.10	76,000
Jun 11, 2024	44.92	45.31	44.75	45.12	32.74	27,300
Jun 10, 2024	44.91	45.05	44.78	45.03	32.67	48,400
Jun 7, 2024	44.89	45.03	44.66	44.90	32.58	50,500
Jun 6, 2024	0.14 Dividend
Jun 6, 2024	45.01	45.01	44.84	44.93	32.60	37,900
Jun 5, 2024	44.94	45.12	44.76	44.99	32.54	99,700
Jun 4, 2024	44.33	44.52	44.13	44.46	32.16	53,800
Jun 3, 2024	44.44	44.51	43.86	44.27	32.02	59,300
May 31, 2024	44.05	44.18	43.34	44.04	31.85	52,900
May 30, 2024	0.21 Dividend
May 30, 2024	44.42	44.42	44.00	44.09	31.89	49,200
May 29, 2024	44.58	44.84	44.58	44.70	32.18	34,100
May 28, 2024	44.82	44.99	44.75	44.94	32.35	52,300
May 24, 2024	44.46	44.87	44.43	44.65	32.14	20,300
May 23, 2024	44.82	44.90	44.28	44.43	31.98	25,300
May 22, 2024	0.21 Dividend
May 22, 2024	44.61	44.66	44.41	44.47	32.01	24,500
May 21, 2024	44.64	44.76	44.54	44.74	32.05	41,900
May 20, 2024	44.54	44.74	44.50	44.73	32.05	37,100
May 17, 2024	44.59	44.61	44.33	44.49	31.87	28,000
May 16, 2024	44.65	44.65	44.41	44.41	31.82	25,800
May 15, 2024	0.38 Dividend
May 15, 2024	44.41	44.67	44.15	44.64	31.98	29,200
May 14, 2024	44.27	44.44	44.20	44.44	31.57	30,100
May 13, 2024	44.32	44.32	44.09	44.24	31.43	16,200
May 10, 2024	44.11	44.27	43.92	44.07	31.31	15,600
May 9, 2024	43.92	43.97	43.70	43.86	31.16	34,800
May 8, 2024	0.31 Dividend
May 8, 2024	43.64	43.75	43.57	43.75	31.08	23,500
May 7, 2024	44.20	44.28	44.05	44.13	31.13	35,700
May 6, 2024	43.79	44.13	43.79	44.13	31.13	18,700
May 3, 2024	43.10	43.69	43.10	43.62	30.77	19,000
May 2, 2024	42.54	42.75	42.20	42.58	30.03	11,400
May 1, 2024	0.25 Dividend
May 1, 2024	42.28	42.64	42.01	42.15	29.73	16,400
Apr 30, 2024	43.36	43.36	42.69	42.69	29.94	21,600
Apr 29, 2024	43.45	43.49	43.10	43.36	30.41	17,500
Apr 26, 2024	43.06	43.24	43.02	43.17	30.27	7,800
Apr 25, 2024	42.40	42.72	42.25	42.51	29.81	23,600
Apr 24, 2024	0.33 Dividend
Apr 24, 2024	43.30	43.35	42.94	43.15	30.26	9,300
Apr 23, 2024	43.06	43.38	43.05	43.29	30.12	11,700
Apr 22, 2024	42.61	43.04	42.29	42.73	29.73	16,000
Apr 19, 2024	42.98	43.03	42.18	42.33	29.46	10,500
Apr 18, 2024	43.35	43.55	43.17	43.25	30.09	9,600
Apr 17, 2024	0.27 Dividend
Apr 17, 2024	44.01	44.09	43.44	43.44	30.22	17,200
Apr 16, 2024	44.12	44.30	43.97	44.20	30.57	10,500
Apr 15, 2024	45.04	45.06	44.00	44.06	30.47	13,500
Apr 12, 2024	44.88	45.11	44.60	44.71	30.92	23,600
Apr 11, 2024	45.10	45.66	44.99	45.60	31.54	17,500

RING iShares MSCI Global Gold Miners ETF

39.43

+4.53%

GOEX Global X Gold Explorers ETF

38.62

+4.41%

GDXJ VanEck Junior Gold Miners ETF

58.23

+4.35%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.35

+3.89%

MFLX First Trust Flexible Municipal High Income ETF

16.62

+2.72%

IAU iShares Gold Trust

59.81

+2.45%

GLD SPDR Gold Shares

292.35

+2.44%

EYLD Cambria Emerging Shareholder Yield ETF

29.20

+1.32%

FLMI Franklin Dynamic Municipal Bond ETF

23.86

+0.74%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.38

+0.41%

NEAR iShares Short Duration Bond Active ETF

50.75

+0.32%

FTSD Franklin Short Duration U.S. Government ETF

90.58

+0.27%

FMHI First Trust Municipal High Income ETF

46.51

+0.24%

IYK iShares US Consumer Staples ETF

69.41

+0.16%

PTNQ Pacer Trendpilot 100 ETF

67.24

+0.13%

SPTS SPDR Portfolio Short Term Treasury ETF

29.20

+0.10%

IHF iShares U.S. Healthcare Providers ETF

54.12

+0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.60

+0.07%

FMB First Trust Managed Municipal ETF

49.52

+0.06%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.96

+0.06%

VDC Vanguard Consumer Staples Index Fund ETF Shares

214.09

+0.06%

FSMB First Trust Short Duration Managed Municipal ETF

19.59

+0.05%

MMIT NYLI MacKay Muni Intermediate ETF

23.54

+0.04%

JPIB JPMorgan International Bond Opportunities ETF

47.30

+0.02%

EWX SPDR S&P Emerging Markets Small Cap ETF

52.54

0.00%

EWL iShares MSCI Switzerland ETF

49.70

-0.02%

FSTA Fidelity MSCI Consumer Staples Index ETF

49.99

-0.04%

GAA Cambria Global Asset Allocation ETF

27.86

-0.05%

PULS PGIM Ultra Short Bond ETF

49.39

-0.06%

AGZ iShares Agency Bond ETF

108.57

-0.06%

GSY Invesco Ultra Short Duration ETF

50.06

-0.08%

TAXF American Century Diversified Municipal Bond ETF

48.16

-0.10%

IEI iShares 3-7 Year Treasury Bond ETF

117.52

-0.14%

LGOV First Trust Long Duration Opportunities ETF

21.17

-0.14%

FLDR Fidelity Low Duration Bond Factor ETF

49.86

-0.15%

HMOP Hartford Municipal Opportunities ETF

37.66

-0.16%

IGF iShares Global Infrastructure ETF

52.76

-0.17%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.54

-0.18%

WINC Western Asset Short Duration Income ETF

23.99

-0.19%

CMBS iShares CMBS ETF

47.65

-0.19%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.86

-0.20%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.95

-0.20%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.37

-0.25%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.62

-0.27%

USTB VictoryShares Short-Term Bond ETF

50.25

-0.28%

VRIG Invesco Variable Rate Investment Grade ETF

24.94

-0.28%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.67

-0.28%

EDIV SPDR S&P Emerging Markets Dividend ETF

33.96

-0.29%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.60

-0.30%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

34.16

-0.32%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.35%

STIP iShares 0-5 Year TIPS Bond ETF

102.35

-0.37%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.39

-0.38%

LMBS First Trust Low Duration Opportunities ETF

48.56

-0.39%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.43

-0.39%

EWM iShares MSCI Malaysia ETF

22.05

-0.41%

JMUB JPMorgan Municipal ETF

48.84

-0.41%

GII SPDR S&P Global Infrastructure ETF

59.82

-0.42%

CGW Invesco S&P Global Water Index ETF

53.53

-0.43%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.45

-0.46%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.71

-0.47%

RINF ProShares Inflation Expectations ETF

32.17

-0.48%

ESPO VanEck Video Gaming and eSports ETF

84.94

-0.48%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.87

-0.50%

IDX VanEck Indonesia Index ETF

11.84

-0.50%

VRP Invesco Variable Rate Preferred ETF

23.56

-0.51%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.81

-0.52%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

105.80

-0.53%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.08

-0.59%

IEF iShares 7-10 Year Treasury Bond ETF

94.04

-0.62%

FLOT iShares Floating Rate Bond ETF

50.31

-0.65%

FXU First Trust Utilities AlphaDEX Fund

39.11

-0.66%

VPU Vanguard Utilities Index Fund ETF Shares

163.39

-0.67%

EWD iShares MSCI Sweden ETF

39.65

-0.68%

FUTY Fidelity MSCI Utilities Index ETF

48.71

-0.69%

BIV Vanguard Intermediate-Term Bond Index Fund

75.33

-0.71%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.03

-0.72%

DEM WisdomTree Emerging Markets High Dividend Fund

39.28

-0.73%

EZA iShares MSCI South Africa ETF

43.94

-0.75%

XLU The Utilities Select Sector SPDR Fund

75.40

-0.75%

FLTR VanEck IG Floating Rate ETF

25.06

-0.75%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.70

-0.76%

RTH VanEck Retail ETF

220.71

-0.78%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.19

-0.79%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

45.40

-0.81%

UITB VictoryShares Core Intermediate Bond ETF

46.08

-0.82%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.35

-0.82%

PHYL PGIM Active High Yield Bond ETF

33.65

-0.84%

VAMO Cambria Value and Momentum ETF

28.76

-0.84%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.44

-0.86%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.37

-0.87%

HSRT Hartford AAA CLO ETF

38.45

-0.88%

FBND Fidelity Total Bond ETF

44.78

-0.89%

UEVM VictoryShares Emerging Markets Value Momentum ETF

43.79

-0.90%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.61

-0.91%

KBWP Invesco KBW Property & Casualty Insurance ETF

115.80

-0.92%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.63

-0.92%

BAB Invesco Taxable Municipal Bond ETF

25.69

-0.93%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.06

-0.93%

THD iShares MSCI Thailand ETF

50.75

-0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

Related Tickers