Cboe US - Nasdaq Real Time Price USD

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

34.58

+0.12

+(0.36%)

As of 3:35:21 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	34.50	34.62	34.41	34.58	34.58	326,797
Jun 6, 2025	34.44	34.58	34.38	34.48	34.48	388,300
Jun 5, 2025	0.208 Dividend
Jun 5, 2025	34.50	34.62	33.99	34.13	34.13	304,500
Jun 4, 2025	34.46	34.63	34.38	34.58	34.37	295,900
Jun 3, 2025	34.20	34.45	34.16	34.44	34.23	310,800
Jun 2, 2025	33.86	34.21	33.86	34.19	33.98	562,200
May 30, 2025	33.92	34.10	33.54	33.97	33.77	578,900
May 29, 2025	0.215 Dividend
May 29, 2025	34.39	34.39	33.85	34.02	33.82	352,500
May 28, 2025	34.27	34.39	34.09	34.11	33.69	328,300
May 27, 2025	33.96	34.25	33.85	34.25	33.83	473,000
May 23, 2025	33.32	33.64	33.26	33.53	33.12	408,500
May 22, 2025	0.172 Dividend
May 22, 2025	33.72	33.99	33.67	33.79	33.38	275,600
May 21, 2025	33.99	34.29	33.76	33.82	33.23	439,800
May 20, 2025	34.31	34.31	34.05	34.24	33.65	301,200
May 19, 2025	34.01	34.39	33.96	34.34	33.75	552,600
May 16, 2025	34.41	34.49	34.17	34.49	33.89	328,100
May 15, 2025	0.18 Dividend
May 15, 2025	34.18	34.32	34.01	34.29	33.70	329,200
May 14, 2025	34.21	34.40	34.15	34.40	33.63	465,200
May 13, 2025	33.89	34.15	33.82	34.14	33.37	574,900
May 12, 2025	33.68	33.75	33.33	33.71	32.95	692,900
May 9, 2025	32.54	32.63	32.31	32.42	31.69	360,300
May 8, 2025	0.308 Dividend
May 8, 2025	32.44	32.65	32.12	32.41	31.68	285,800
May 7, 2025	32.24	32.47	31.92	32.37	31.34	387,500
May 6, 2025	32.06	32.32	31.96	32.19	31.17	273,900
May 5, 2025	32.30	32.66	32.29	32.43	31.40	490,200
May 2, 2025	32.43	32.71	32.31	32.58	31.55	415,700
May 1, 2025	0.218 Dividend
May 1, 2025	32.21	32.42	32.03	32.05	31.03	331,100
Apr 30, 2025	31.56	31.99	31.21	31.99	30.76	362,400
Apr 29, 2025	31.76	32.08	31.64	32.07	30.84	284,900
Apr 28, 2025	31.87	31.97	31.40	31.76	30.54	386,700
Apr 25, 2025	31.47	31.85	31.36	31.84	30.62	324,900
Apr 24, 2025	0.24 Dividend
Apr 24, 2025	31.04	31.50	31.03	31.41	30.21	234,800
Apr 23, 2025	31.36	31.64	31.09	31.16	29.73	380,700
Apr 22, 2025	29.99	30.42	29.93	30.42	29.03	306,900
Apr 21, 2025	29.93	30.07	29.26	29.59	28.24	482,200
Apr 17, 2025	30.49	30.57	30.19	30.35	28.96	328,800
Apr 16, 2025	0.209 Dividend
Apr 16, 2025	30.70	30.82	29.89	30.28	28.89	329,200
Apr 15, 2025	31.32	31.57	31.27	31.37	29.74	296,500
Apr 14, 2025	31.77	31.85	30.92	31.29	29.66	426,800
Apr 11, 2025	30.49	31.19	30.16	31.08	29.46	347,700
Apr 10, 2025	0.18 Dividend
Apr 10, 2025	30.97	31.33	29.55	30.44	28.85	536,500
Apr 9, 2025	30.44	32.43	30.44	32.15	30.30	775,200
Apr 8, 2025	32.17	32.43	30.08	30.55	28.80	438,600
Apr 7, 2025	29.83	31.24	29.50	31.00	29.22	929,000
Apr 4, 2025	32.13	32.16	30.93	30.93	29.15	833,100
Apr 3, 2025	0.25 Dividend
Apr 3, 2025	33.35	33.68	32.89	32.90	31.01	720,600
Apr 2, 2025	34.54	35.27	34.47	35.12	32.87	864,500
Apr 1, 2025	34.66	35.02	34.47	34.97	32.73	253,000
Mar 31, 2025	34.29	34.79	34.00	34.68	32.46	618,900
Mar 28, 2025	35.66	35.66	34.82	34.87	32.63	505,000
Mar 27, 2025	0.236 Dividend
Mar 27, 2025	35.81	35.95	35.63	35.78	33.49	288,200
Mar 26, 2025	36.77	36.79	36.03	36.19	33.65	431,200
Mar 25, 2025	36.69	36.85	36.58	36.83	34.24	286,700
Mar 24, 2025	36.28	36.65	36.26	36.59	34.02	490,500
Mar 21, 2025	35.30	35.83	35.15	35.82	33.30	422,000
Mar 20, 2025	0.277 Dividend
Mar 20, 2025	35.37	35.79	35.33	35.67	33.16	262,300
Mar 19, 2025	35.53	36.04	35.49	35.98	33.20	288,800
Mar 18, 2025	35.81	35.81	35.26	35.41	32.67	540,300
Mar 17, 2025	35.75	36.19	35.64	36.02	33.23	366,600
Mar 14, 2025	35.17	35.76	35.17	35.75	32.98	391,400
Mar 13, 2025	0.233 Dividend
Mar 13, 2025	35.44	35.44	34.68	34.81	32.12	362,000
Mar 12, 2025	35.81	35.90	35.31	35.70	32.72	314,400
Mar 11, 2025	35.16	35.69	34.87	35.23	32.29	461,600
Mar 10, 2025	36.01	36.05	34.94	35.28	32.34	1,581,000
Mar 7, 2025	36.21	36.74	35.81	36.61	33.56	538,400
Mar 6, 2025	0.151 Dividend
Mar 6, 2025	36.85	37.03	36.17	36.38	33.35	605,600
Mar 5, 2025	37.00	37.54	36.70	37.51	34.24	513,100
Mar 4, 2025	36.72	37.24	36.35	36.94	33.72	855,500
Mar 3, 2025	38.10	38.14	36.73	37.00	33.78	926,000
Feb 28, 2025	37.36	37.82	37.13	37.81	34.52	874,000
Feb 27, 2025	0.26 Dividend
Feb 27, 2025	38.74	38.75	37.38	37.42	34.16	706,600
Feb 26, 2025	38.76	38.93	38.41	38.65	35.05	610,700
Feb 25, 2025	38.97	38.98	38.25	38.54	34.95	841,800
Feb 24, 2025	39.66	39.66	38.98	39.01	35.37	970,200
Feb 21, 2025	40.32	40.32	39.38	39.46	35.78	995,200
Feb 20, 2025	0.246 Dividend
Feb 20, 2025	40.35	40.37	39.86	40.23	36.48	563,400
Feb 19, 2025	40.58	40.70	40.39	40.62	36.61	614,200
Feb 18, 2025	40.64	40.64	40.34	40.59	36.58	833,700
Feb 14, 2025	40.33	40.52	40.28	40.49	36.49	567,200
Feb 13, 2025	0.251 Dividend
Feb 13, 2025	40.00	40.32	39.95	40.32	36.34	462,900
Feb 12, 2025	39.81	40.15	39.75	40.14	35.95	668,600
Feb 11, 2025	40.00	40.22	39.99	40.17	35.97	405,300
Feb 10, 2025	40.00	40.24	39.97	40.21	36.01	615,900
Feb 7, 2025	40.15	40.31	39.65	39.71	35.57	536,700
Feb 6, 2025	0.231 Dividend
Feb 6, 2025	39.98	40.14	39.86	40.14	35.95	414,100
Feb 5, 2025	39.88	40.17	39.73	40.17	35.77	890,500
Feb 4, 2025	39.75	40.04	39.69	40.04	35.65	702,900
Feb 3, 2025	39.20	39.68	39.09	39.65	35.31	793,400
Jan 31, 2025	40.15	40.35	39.81	39.88	35.51	537,300
Jan 30, 2025	0.188 Dividend
Jan 30, 2025	39.80	39.99	39.50	39.88	35.51	540,600
Jan 29, 2025	39.97	39.97	39.49	39.81	35.28	417,300
Jan 28, 2025	39.64	39.88	39.33	39.87	35.34	620,700
Jan 27, 2025	39.42	39.78	39.21	39.49	35.00	1,228,200
Jan 24, 2025	40.96	40.96	40.58	40.65	36.03	533,500
Jan 23, 2025	0.246 Dividend
Jan 23, 2025	40.87	40.92	40.70	40.92	36.27	421,100
Jan 22, 2025	40.96	41.19	40.92	41.18	36.28	582,100
Jan 21, 2025	40.59	40.67	40.25	40.59	35.76	680,600
Jan 17, 2025	40.41	40.43	40.10	40.30	35.50	423,000
Jan 16, 2025	0.337 Dividend
Jan 16, 2025	40.10	40.10	39.63	39.67	34.95	401,200
Jan 15, 2025	39.79	40.25	39.77	40.24	35.15	603,700
Jan 14, 2025	39.53	39.60	39.02	39.29	34.32	617,900
Jan 13, 2025	39.00	39.25	38.79	39.24	34.28	611,500
Jan 10, 2025	39.67	39.71	39.10	39.41	34.43	829,400
Jan 8, 2025	0.183 Dividend
Jan 8, 2025	39.96	39.97	39.62	39.96	34.91	721,100
Jan 7, 2025	40.90	40.90	39.88	40.05	34.83	543,600
Jan 6, 2025	40.65	40.90	40.55	40.75	35.44	805,600
Jan 3, 2025	39.90	40.24	39.86	40.22	34.98	716,200
Jan 2, 2025	0.298 Dividend
Jan 2, 2025	40.04	40.04	39.34	39.67	34.50	706,600
Dec 31, 2024	40.38	40.39	39.93	40.02	34.54	748,900
Dec 30, 2024	40.21	40.34	39.83	40.24	34.73	980,700
Dec 27, 2024	41.02	41.02	40.31	40.70	35.13	787,700
Dec 26, 2024	0.804 Dividend
Dec 26, 2024	41.12	41.29	40.96	41.23	35.59	511,000
Dec 24, 2024	41.84	42.12	41.76	42.12	35.66	650,500
Dec 23, 2024	41.41	41.67	41.14	41.66	35.27	629,500
Dec 20, 2024	40.93	41.25	40.74	41.25	34.92	849,800
Dec 19, 2024	0.87 Dividend
Dec 19, 2024	41.86	41.86	41.11	41.17	34.86	861,800
Dec 18, 2024	43.75	43.77	42.09	42.34	35.11	1,556,500
Dec 17, 2024	43.75	43.82	43.59	43.74	36.27	424,000
Dec 16, 2024	43.50	43.86	43.47	43.83	36.35	515,500
Dec 13, 2024	43.23	43.54	43.17	43.42	36.01	478,100
Dec 12, 2024	0.165 Dividend
Dec 12, 2024	43.16	43.20	43.01	43.07	35.72	335,100
Dec 11, 2024	43.22	43.50	43.22	43.50	35.94	501,400
Dec 10, 2024	43.24	43.29	42.84	42.94	35.47	441,700
Dec 9, 2024	43.33	43.40	42.99	43.04	35.56	664,500
Dec 6, 2024	43.23	43.44	43.15	43.43	35.88	427,500
Dec 5, 2024	0.236 Dividend
Dec 5, 2024	43.25	43.30	43.10	43.14	35.64	329,900
Dec 4, 2024	43.27	43.49	43.25	43.45	35.70	469,700
Dec 3, 2024	42.96	43.05	42.82	43.05	35.37	427,500
Dec 2, 2024	42.70	42.97	42.67	42.96	35.30	514,100
Nov 29, 2024	42.62	42.66	42.52	42.65	35.04	328,500
Nov 27, 2024	0.221 Dividend
Nov 27, 2024	42.87	42.87	42.16	42.46	34.89	528,300
Nov 26, 2024	42.83	43.00	42.79	43.00	35.15	420,200
Nov 25, 2024	42.80	42.99	42.45	42.60	34.82	657,600
Nov 22, 2024	42.48	42.59	42.32	42.55	34.78	430,300
Nov 21, 2024	0.252 Dividend
Nov 21, 2024	42.54	42.56	41.83	42.48	34.72	399,000
Nov 20, 2024	42.60	42.61	41.95	42.49	34.53	473,100
Nov 19, 2024	42.31	42.55	42.26	42.55	34.57	450,400
Nov 18, 2024	42.32	42.48	42.18	42.44	34.49	514,700
Nov 15, 2024	42.71	42.71	42.01	42.22	34.31	639,200
Nov 14, 2024	0.253 Dividend
Nov 14, 2024	43.45	43.45	43.05	43.16	35.07	295,100
Nov 13, 2024	43.66	43.78	43.43	43.68	35.29	536,300
Nov 12, 2024	43.61	43.68	43.37	43.68	35.29	398,600
Nov 11, 2024	43.71	43.74	43.38	43.65	35.26	598,900
Nov 8, 2024	43.54	43.70	43.49	43.66	35.27	349,400
Nov 7, 2024	0.265 Dividend
Nov 7, 2024	43.15	43.60	43.13	43.58	35.21	398,700
Nov 6, 2024	42.55	43.19	42.55	43.10	34.60	604,900
Nov 5, 2024	41.69	42.00	41.69	42.00	33.72	305,200
Nov 4, 2024	41.58	41.73	41.41	41.59	33.39	543,100
Nov 1, 2024	41.51	41.69	41.48	41.69	33.47	592,100
Oct 31, 2024	0.205 Dividend
Oct 31, 2024	42.10	42.10	41.33	41.37	33.22	662,200
Oct 30, 2024	42.80	42.83	42.53	42.57	34.01	486,300
Oct 29, 2024	42.60	42.82	42.44	42.82	34.21	317,000
Oct 28, 2024	42.72	42.76	42.51	42.51	33.97	414,900
Oct 25, 2024	42.39	42.70	42.39	42.50	33.96	480,700
Oct 24, 2024	0.208 Dividend
Oct 24, 2024	42.20	42.25	41.97	42.23	33.74	201,800
Oct 23, 2024	42.59	42.59	41.78	42.09	33.46	706,000
Oct 22, 2024	42.52	42.69	42.41	42.69	33.94	406,500
Oct 21, 2024	42.55	42.72	42.42	42.72	33.97	450,900
Oct 18, 2024	42.50	42.65	42.40	42.58	33.85	398,200
Oct 17, 2024	0.318 Dividend
Oct 17, 2024	42.69	42.74	42.33	42.33	33.66	315,000
Oct 16, 2024	42.68	42.68	42.33	42.61	33.63	415,700
Oct 15, 2024	43.13	43.18	42.41	42.60	33.62	533,200
Oct 14, 2024	42.81	43.11	42.77	43.03	33.96	482,200
Oct 11, 2024	42.57	42.70	42.41	42.68	33.68	368,000
Oct 10, 2024	0.27 Dividend
Oct 10, 2024	42.48	42.67	42.33	42.62	33.63	250,800
Oct 9, 2024	42.72	42.92	42.60	42.91	33.65	432,000
Oct 8, 2024	42.35	42.68	42.30	42.68	33.47	245,100
Oct 7, 2024	42.40	42.50	42.07	42.12	33.03	408,600
Oct 4, 2024	42.50	42.60	42.15	42.56	33.37	442,000
Oct 3, 2024	0.218 Dividend
Oct 3, 2024	41.95	42.17	41.85	42.10	33.01	245,600
Oct 2, 2024	42.10	42.40	41.90	42.25	32.96	660,500
Oct 1, 2024	42.71	42.72	41.85	42.18	32.91	509,700
Sep 30, 2024	42.44	42.75	42.36	42.67	33.29	529,800
Sep 27, 2024	42.77	42.80	42.47	42.54	33.19	361,600
Sep 26, 2024	0.257 Dividend
Sep 26, 2024	42.96	42.99	42.46	42.74	33.34	430,100
Sep 25, 2024	42.52	42.63	42.48	42.62	33.05	383,800
Sep 24, 2024	42.40	42.52	42.08	42.49	32.95	300,500
Sep 23, 2024	42.19	42.28	42.12	42.27	32.78	393,500
Sep 20, 2024	42.09	42.17	41.80	42.12	32.66	384,800
Sep 19, 2024	0.195 Dividend
Sep 19, 2024	41.90	42.25	41.82	42.16	32.69	421,100
Sep 18, 2024	41.49	41.80	41.21	41.28	31.86	573,000
Sep 17, 2024	41.48	41.71	41.20	41.39	31.94	360,900
Sep 16, 2024	41.43	41.43	41.03	41.27	31.85	633,600
Sep 13, 2024	41.27	41.56	41.20	41.51	32.04	398,100
Sep 12, 2024	0.446 Dividend
Sep 12, 2024	40.97	41.36	40.73	41.24	31.83	422,900
Sep 11, 2024	40.98	41.47	40.22	41.33	31.55	639,700
Sep 10, 2024	40.59	40.83	40.27	40.83	31.17	357,800
Sep 9, 2024	40.28	40.47	40.00	40.40	30.84	454,600
Sep 6, 2024	40.84	40.90	39.82	39.90	30.46	564,600
Sep 5, 2024	0.329 Dividend
Sep 5, 2024	40.79	41.10	40.67	40.89	31.22	409,200
Sep 4, 2024	41.06	41.38	40.91	41.26	31.25	539,000
Sep 3, 2024	42.23	42.39	41.09	41.25	31.24	841,000
Aug 30, 2024	42.19	42.43	41.95	42.40	32.11	443,400
Aug 29, 2024	0.313 Dividend
Aug 29, 2024	42.01	42.25	41.76	41.86	31.70	476,200
Aug 28, 2024	42.55	42.57	41.86	42.20	31.72	730,500
Aug 27, 2024	42.35	42.57	42.17	42.54	31.98	676,400
Aug 26, 2024	42.81	42.87	42.28	42.43	31.90	839,500
Aug 23, 2024	42.64	42.82	42.35	42.82	32.19	541,800
Aug 22, 2024	0.476 Dividend
Aug 22, 2024	43.14	43.17	42.18	42.23	31.75	616,600
Aug 21, 2024	43.24	43.44	43.02	43.43	32.29	785,300
Aug 20, 2024	43.12	43.24	42.93	43.14	32.07	478,000
Aug 19, 2024	43.03	43.20	42.82	43.18	32.10	786,500
Aug 16, 2024	42.71	42.93	42.50	42.92	31.91	312,000
Aug 15, 2024	0.476 Dividend
Aug 15, 2024	42.53	42.88	42.47	42.86	31.87	294,200
Aug 14, 2024	42.51	42.56	42.03	42.51	31.25	434,600
Aug 13, 2024	41.87	42.35	41.85	42.35	31.13	330,100
Aug 12, 2024	41.47	41.64	41.15	41.45	30.47	263,500
Aug 9, 2024	40.95	41.40	40.82	41.34	30.39	279,700
Aug 8, 2024	0.514 Dividend
Aug 8, 2024	40.37	41.04	40.08	41.04	30.17	132,000
Aug 7, 2024	41.39	41.55	40.31	40.34	29.28	315,000
Aug 6, 2024	40.51	41.10	40.19	40.74	29.57	207,900
Aug 5, 2024	39.30	40.50	39.10	40.10	29.10	300,700
Aug 2, 2024	41.55	41.77	41.20	41.50	30.12	302,100
Aug 1, 2024	0.569 Dividend
Aug 1, 2024	43.42	43.63	42.03	42.31	30.71	361,800
Jul 31, 2024	43.49	43.86	43.43	43.81	31.38	325,100
Jul 30, 2024	43.35	43.39	42.37	42.65	30.55	166,000
Jul 29, 2024	43.27	43.40	42.98	43.16	30.92	210,100
Jul 26, 2024	42.79	43.03	42.51	42.93	30.75	180,300
Jul 25, 2024	0.354 Dividend
Jul 25, 2024	42.90	43.07	42.17	42.46	30.42	185,300
Jul 24, 2024	44.08	44.08	43.08	43.13	30.64	346,000
Jul 23, 2024	44.60	44.80	44.56	44.62	31.70	158,600
Jul 22, 2024	44.45	44.66	44.23	44.65	31.72	152,300
Jul 19, 2024	44.19	44.35	43.83	44.07	31.31	124,300
Jul 18, 2024	0.31 Dividend
Jul 18, 2024	44.64	44.64	43.81	44.18	31.39	245,900
Jul 17, 2024	45.34	45.34	44.65	44.75	31.57	233,100
Jul 16, 2024	45.83	45.86	45.60	45.82	32.33	223,200
Jul 15, 2024	45.74	45.94	45.66	45.78	32.30	157,400
Jul 12, 2024	45.41	45.69	45.32	45.55	32.14	151,800
Jul 11, 2024	0.346 Dividend
Jul 11, 2024	46.29	46.31	45.13	45.27	31.94	223,500
Jul 10, 2024	46.38	46.57	46.26	46.56	32.61	174,200
Jul 9, 2024	46.21	46.28	46.05	46.17	32.33	142,900
Jul 8, 2024	46.04	46.05	45.90	46.05	32.25	122,700
Jul 5, 2024	45.64	45.94	45.58	45.94	32.17	117,800
Jul 3, 2024	0.197 Dividend
Jul 3, 2024	45.51	45.68	45.42	45.63	31.96	114,200
Jul 2, 2024	45.48	45.74	45.42	45.70	31.87	117,000
Jul 1, 2024	45.53	45.70	45.21	45.67	31.85	127,400
Jun 28, 2024	45.57	45.80	45.38	45.42	31.67	96,400
Jun 27, 2024	0.355 Dividend
Jun 27, 2024	45.36	45.61	45.26	45.47	31.71	85,400
Jun 26, 2024	45.51	45.71	45.45	45.70	31.62	99,800
Jun 25, 2024	45.36	45.55	45.22	45.49	31.47	74,800
Jun 24, 2024	45.51	45.71	45.06	45.16	31.25	169,300
Jun 21, 2024	45.75	45.75	45.57	45.73	31.64	74,600
Jun 20, 2024	0.298 Dividend
Jun 20, 2024	46.17	46.19	45.46	45.72	31.63	185,900
Jun 18, 2024	46.48	46.48	46.10	46.32	31.84	194,700
Jun 17, 2024	46.01	46.50	45.88	46.40	31.90	102,200
Jun 14, 2024	45.81	46.01	45.70	45.98	31.61	41,400
Jun 13, 2024	0.234 Dividend
Jun 13, 2024	45.61	45.89	45.57	45.75	31.45	56,700
Jun 12, 2024	45.51	45.80	45.41	45.62	31.20	76,000
Jun 11, 2024	44.92	45.31	44.75	45.12	30.86	27,300
Jun 10, 2024	44.91	45.05	44.78	45.03	30.80	48,400

URA Global X Uranium ETF

35.35

+5.13%

SOXX iShares Semiconductor ETF

222.93

+2.57%

PSI Invesco Semiconductors ETF

55.48

+2.53%

XME SPDR S&P Metals and Mining ETF

65.58

+1.85%

SMH VanEck Semiconductor ETF

257.29

+1.80%

SLX VanEck Steel ETF

65.90

+1.92%

FCA First Trust China AlphaDEX Fund

23.20

+1.89%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.71

+1.56%

RFV Invesco S&P MidCap 400 Pure Value ETF

119.25

+1.36%

NETL Fundamental Income Net Lease Real Estate ETF

24.44

+0.89%

ITB iShares U.S. Home Construction ETF

91.97

+1.46%

ARKW ARK Next Generation Internet ETF

131.47

+1.45%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.06

+1.46%

XAR SPDR S&P Aerospace & Defense ETF

200.92

+1.37%

BLOK Amplify Transformational Data Sharing ETF

53.06

+1.36%

AIA iShares Asia 50 ETF

79.55

+1.40%

VFVA Vanguard U.S. Value Factor ETF Shares

117.51

+1.39%

XHB SPDR S&P Homebuilders ETF

96.40

+1.33%

EQRR ProShares Equities for Rising Rates ETF

58.52

+1.31%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.81

+1.30%

XNTK SPDR NYSE Technology ETF

225.25

+1.27%

EWT iShares MSCI Taiwan ETF

54.75

+1.22%

EMGF iShares Emerging Markets Equity Factor ETF

51.46

+1.24%

QTUM Defiance Quantum ETF

89.33

+1.25%

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.23

+0.40%

NACP Impact Shares NAACP Minority Empowerment ETF

42.54

+0.73%

GRPM Invesco S&P MidCap 400 GARP ETF

107.78

+1.16%

SPHB Invesco S&P 500 High Beta ETF

92.44

+1.04%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.44

+1.08%

FLTW Franklin FTSE Taiwan ETF

49.92

+1.08%

NANR SPDR S&P North American Natural Resources ETF

55.83

+1.07%

FLHK Franklin FTSE Hong Kong ETF

19.89

+0.90%

VAW Vanguard Materials Index Fund ETF Shares

196.32

+1.03%

SMIN iShares MSCI India Small-Cap ETF

76.54

+1.03%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.71

+1.00%

RNEM First Trust Emerging Markets Equity Select ETF

54.89

+1.00%

BOCT Innovator U.S. Equity Buffer ETF October

44.33

+1.00%

EES WisdomTree U.S. SmallCap Earnings Fund

50.64

+0.99%

IDOG ALPS International Sector Dividend Dogs ETF

33.91

+0.67%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.61

+0.88%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.39

+0.98%

ONEO SPDR Russell 1000 Momentum Focus ETF

121.38

+0.96%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.92

+0.83%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.86

+0.95%

FDM First Trust Dow Jones Select MicroCap Index Fund

69.39

+0.95%

XCEM Columbia EM Core ex-China ETF

32.92

+0.92%

FILL iShares MSCI Global Energy Producers ETF

23.57

+1.33%

FMAT Fidelity MSCI Materials Index ETF

50.27

+0.92%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.08

+0.92%

EVX VanEck Environmental Services ETF

37.54

+0.90%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

356.76

+0.89%

TOK iShares MSCI Kokusai ETF

123.21

+0.89%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.51

+0.88%

GOEX Global X Gold Explorers ETF

47.46

+0.87%

IJJ iShares S&P Mid-Cap 400 Value ETF

122.19

+0.87%

RING iShares MSCI Global Gold Miners ETF

43.66

+0.78%

EZA iShares MSCI South Africa ETF

54.49

+0.86%

FNDA Schwab Fundamental U.S. Small Company ETF

28.45

+0.85%

JVAL JPMorgan U.S. Value Factor ETF

43.32

+0.77%

XLY The Consumer Discretionary Select Sector SPDR Fund

213.89

+0.83%

MDYV SPDR S&P 400 Mid Cap Value ETF

78.63

+0.84%

DUSA Davis Select U.S. Equity ETF

44.83

+0.82%

DWLD Davis Select Worldwide ETF

40.90

+0.81%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.87

+0.81%

EMXC iShares MSCI Emerging Markets ex China ETF

61.43

+0.80%

ETHO Amplify Etho Climate Leadership U.S. ETF

58.18

+0.80%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.12

+0.79%

SPEM SPDR Portfolio Emerging Markets ETF

42.30

+0.77%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.30

+0.79%

COPX Global X Copper Miners ETF

43.62

+0.74%

RWK Invesco S&P MidCap 400 Revenue ETF

114.59

+0.74%

PSP Invesco Global Listed Private Equity ETF

68.08

+0.65%

IETC iShares U.S. Tech Independence Focused ETF

89.88

+0.73%

PXH Invesco RAFI Emerging Markets ETF

23.01

+0.73%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

40.38

+0.72%

EPI WisdomTree India Earnings Fund

47.06

+0.72%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.98

+0.71%

TBLU Tortoise Global Water ESG Fund

52.56

+0.52%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.49

+0.71%

COWZ Pacer US Cash Cows 100 ETF

54.88

+0.66%

ESGG FlexShares STOXX Global ESG Select Index Fund

183.38

+0.70%

XSMO Invesco S&P SmallCap Momentum ETF

67.22

+0.70%

XLK The Technology Select Sector SPDR Fund

239.86

+0.64%

QLD ProShares Ultra QQQ

109.62

+0.61%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.40

+0.69%

FLIN Franklin FTSE India ETF

39.62

+0.68%

FOVL iShares Focused Value Factor ETF

71.35

+0.54%

GLOF iShares Global Equity Factor ETF

47.30

+0.66%

XLE The Energy Select Sector SPDR Fund

83.96

+0.64%

FBZ First Trust Brazil AlphaDEX Fund

11.52

+0.66%

FENY Fidelity MSCI Energy Index ETF

23.22

+0.58%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.98

+0.64%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

54.33

+0.63%

USCI United States Commodity Index Fund, LP

72.92

+0.63%

DEM WisdomTree Emerging Markets High Dividend Fund

44.81

+0.63%

VB Vanguard Small-Cap Index Fund ETF Shares

234.33

+0.59%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

193.02

+0.64%

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.17

+0.56%

SYLD Cambria Shareholder Yield ETF

64.54

+0.61%

IXC iShares Global Energy ETF

39.05

+0.61%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

Related Tickers