NYSE - Delayed Quote USD

Qudian Inc. (QD)

Compare
2.9600 +0.0700 (+2.42%)
At close: December 23 at 4:00:02 PM EST
2.9000 -0.06 (-2.03%)
After hours: December 23 at 6:01:49 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QD250117C00002500 12/23/2024 6:47 PM 2.5 0.65 0.45 0.60 0.25 62.50% 1 61 78.91%
QD250117C00005000 12/2/2024 3:36 PM 5 0.05 0.00 0.10 0.00 0.00% 1 109 142.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QD250117P00002500 12/20/2024 7:38 PM 2.5 0.10 0.00 0.15 0.00 0.00% 5 7 83.59%

Related Tickers

YRD Yiren Digital Ltd.
4.7200
+0.21%
 
FINV FinVolution Group
6.87
+1.33%
 
LX LexinFintech Holdings Ltd.
5.99
+1.35%
 
XYF X Financial
8.13
+2.26%
 
LU Lufax Holding Ltd
2.4300
-1.22%
 
QFIN Qifu Technology, Inc.
38.20
-0.13%
 
6623.HK Lufax Holding Ltd
9.760
-0.71%
 
SNTG Sentage Holdings Inc.
1.9200
-2.54%
 
OPFI OppFi Inc.
7.16
-0.97%
 
8771.T eGuarantee, Inc.
1,736.00
-1.59%