Munich - Delayed Quote EUR

Q.Beyond AG (QBY.MU)

Compare
0.7060
+0.0020
+(0.28%)
At close: January 10 at 8:02:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.7060 0.7060 0.7060 0.7060 0.7060 -
Jan 9, 2025 0.7040 0.7040 0.7040 0.7040 0.7040 -
Jan 8, 2025 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 7, 2025 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 6, 2025 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 3, 2025 0.6940 0.6940 0.6940 0.6940 0.6940 -
Jan 2, 2025 0.6940 0.6940 0.6940 0.6940 0.6940 -
Dec 30, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Dec 27, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 23, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Dec 20, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Dec 19, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Dec 18, 2024 0.7060 0.7060 0.7020 0.7020 0.7020 2,999
Dec 17, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Dec 16, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 1,330
Dec 13, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 12, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 11, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 10, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 9, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 6, 2024 0.7140 0.7140 0.7140 0.7140 0.7140 -
Dec 5, 2024 0.7140 0.7140 0.7140 0.7140 0.7140 -
Dec 4, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 3, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 2, 2024 0.7320 0.7320 0.7120 0.7120 0.7120 759
Nov 29, 2024 0.7320 0.7320 0.7320 0.7320 0.7320 -
Nov 28, 2024 0.7320 0.7320 0.7320 0.7320 0.7320 -
Nov 27, 2024 0.7320 0.7320 0.7320 0.7320 0.7320 -
Nov 26, 2024 0.7320 0.7320 0.7320 0.7320 0.7320 -
Nov 25, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Nov 22, 2024 0.7420 0.7420 0.7420 0.7420 0.7420 -
Nov 21, 2024 0.7420 0.7420 0.7420 0.7420 0.7420 -
Nov 20, 2024 0.7420 0.7420 0.7420 0.7420 0.7420 -
Nov 19, 2024 0.7420 0.7420 0.7420 0.7420 0.7420 -
Nov 18, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 -
Nov 15, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 -
Nov 14, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 -
Nov 13, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 -
Nov 12, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Nov 11, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Nov 8, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Nov 7, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Nov 6, 2024 0.7560 0.7560 0.7300 0.7300 0.7300 10
Nov 5, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Nov 4, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Nov 1, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 31, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 30, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 29, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 28, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 25, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 24, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 23, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 22, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 21, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 18, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 17, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 16, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Oct 15, 2024 0.7520 0.7520 0.7520 0.7520 0.7520 -
Oct 14, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 11, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 10, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 9, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 8, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 7, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Oct 4, 2024 0.7540 0.7540 0.7540 0.7540 0.7540 -
Oct 3, 2024 0.7540 0.7540 0.7540 0.7540 0.7540 -
Oct 2, 2024 0.7620 0.7620 0.7620 0.7620 0.7620 -
Oct 1, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Sep 30, 2024 0.7720 0.7720 0.7700 0.7700 0.7700 305
Sep 27, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 26, 2024 0.7460 0.7600 0.7460 0.7600 0.7600 10,000
Sep 25, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 24, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 23, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 20, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 19, 2024 0.7460 0.7460 0.7460 0.7460 0.7460 -
Sep 18, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
Sep 17, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
Sep 16, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
Sep 13, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Sep 12, 2024 0.7820 0.7820 0.7820 0.7820 0.7820 -
Sep 11, 2024 0.7820 0.7820 0.7820 0.7820 0.7820 -
Sep 10, 2024 0.7840 0.7840 0.7840 0.7840 0.7840 -
Sep 9, 2024 0.7840 0.7840 0.7840 0.7840 0.7840 -
Sep 6, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 5, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 4, 2024 0.7920 0.7920 0.7920 0.7920 0.7920 -
Sep 3, 2024 0.7920 0.7920 0.7920 0.7920 0.7920 -
Sep 2, 2024 0.7920 0.7920 0.7920 0.7920 0.7920 -
Aug 30, 2024 0.8120 0.8120 0.7920 0.7920 0.7920 6
Aug 29, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
Aug 28, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
Aug 27, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
Aug 26, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
Aug 23, 2024 0.8160 0.8160 0.8100 0.8100 0.8100 2,210
Aug 22, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 21, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 20, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 19, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 16, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 15, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 14, 2024 0.8440 0.8440 0.8160 0.8160 0.8160 600
Aug 13, 2024 0.8440 0.8440 0.8440 0.8440 0.8440 -
Aug 12, 2024 0.8460 0.8460 0.8460 0.8460 0.8460 -
Aug 9, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 8, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 7, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 6, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 5, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 2, 2024 0.8480 0.8480 0.8480 0.8480 0.8480 -
Aug 1, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 31, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 30, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 29, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 26, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 25, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 24, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
Jul 23, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
Jul 22, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
Jul 19, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Jul 18, 2024 0.8280 0.8280 0.8280 0.8280 0.8280 -
Jul 17, 2024 0.8180 0.8180 0.8180 0.8180 0.8180 -
Jul 16, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jul 15, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jul 12, 2024 0.7980 0.7980 0.7980 0.7980 0.7980 -
Jul 11, 2024 0.7980 0.7980 0.7980 0.7980 0.7980 -
Jul 10, 2024 0.7980 0.7980 0.7980 0.7980 0.7980 -
Jul 9, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 8, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 5, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 4, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jul 3, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jul 2, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jul 1, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jun 28, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jun 27, 2024 0.8080 0.8080 0.8080 0.8080 0.8080 -
Jun 26, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 -
Jun 25, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 -
Jun 24, 2024 0.7580 0.7940 0.7580 0.7940 0.7940 3,000
Jun 21, 2024 0.7980 0.7980 0.7980 0.7980 0.7980 -
Jun 20, 2024 0.8260 0.8260 0.7980 0.7980 0.7980 4,001
Jun 19, 2024 0.8260 0.8260 0.8260 0.8260 0.8260 -
Jun 18, 2024 0.8260 0.8260 0.8260 0.8260 0.8260 -
Jun 17, 2024 0.8480 0.8480 0.8200 0.8200 0.8200 4,000
Jun 14, 2024 0.8480 0.8480 0.8480 0.8480 0.8480 -
Jun 13, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 12, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 11, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 10, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 7, 2024 0.8580 0.8580 0.8580 0.8580 0.8580 -
Jun 6, 2024 0.8520 0.8520 0.8520 0.8520 0.8520 -
Jun 5, 2024 0.8440 0.8440 0.8440 0.8440 0.8440 -
Jun 4, 2024 0.8380 0.8380 0.8380 0.8380 0.8380 -
Jun 3, 2024 0.8740 0.8740 0.8280 0.8380 0.8380 2,400
May 31, 2024 0.8720 0.8720 0.8720 0.8720 0.8720 -
May 30, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
May 29, 2024 0.8460 0.8460 0.8460 0.8460 0.8460 -
May 28, 2024 0.8460 0.8460 0.8460 0.8460 0.8460 -
May 27, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
May 24, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
May 23, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
May 22, 2024 0.8180 0.8200 0.7920 0.8200 0.8200 8,900
May 21, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
May 20, 2024 0.8120 0.8120 0.8120 0.8120 0.8120 -
May 17, 2024 0.7920 0.8000 0.7920 0.8000 0.8000 5,000
May 16, 2024 0.7720 0.7920 0.7720 0.7920 0.7920 6,000
May 15, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
May 14, 2024 0.7220 0.7220 0.7220 0.7220 0.7220 -
May 13, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
May 10, 2024 0.6720 0.6720 0.6720 0.6720 0.6720 -
May 9, 2024 0.6720 0.6720 0.6720 0.6720 0.6720 -
May 8, 2024 0.6980 0.6980 0.6720 0.6720 0.6720 2,000
May 7, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
May 6, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
May 3, 2024 0.6940 0.6940 0.6940 0.6940 0.6940 -
May 2, 2024 0.6380 0.6940 0.6380 0.6940 0.6940 450
Apr 30, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 29, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 26, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 25, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 24, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 23, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 22, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 19, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 18, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Apr 17, 2024 0.6140 0.6140 0.6140 0.6140 0.6140 -
Apr 16, 2024 0.6020 0.6020 0.6020 0.6020 0.6020 -
Apr 15, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 12, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 11, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 10, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 9, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 8, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 5, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 4, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 3, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 2, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 28, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 27, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 26, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 25, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 22, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Mar 21, 2024 0.6060 0.6060 0.6060 0.6060 0.6060 -
Mar 20, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 19, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 18, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 15, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 14, 2024 0.6220 0.6220 0.6220 0.6220 0.6220 -
Mar 13, 2024 0.6340 0.6340 0.6220 0.6220 0.6220 2,250
Mar 12, 2024 0.6420 0.6420 0.6420 0.6420 0.6420 -
Mar 11, 2024 0.6420 0.6420 0.6420 0.6420 0.6420 -
Mar 8, 2024 0.6180 0.6180 0.6180 0.6180 0.6180 -
Mar 7, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Mar 6, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Mar 5, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Mar 4, 2024 0.6680 0.6680 0.6680 0.6680 0.6680 -
Mar 1, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Feb 29, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Feb 28, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Feb 27, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Feb 26, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Feb 23, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 22, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 21, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 20, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 19, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 16, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Feb 15, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Feb 14, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Feb 13, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 12, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 9, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 8, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 7, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 6, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 5, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Feb 2, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Feb 1, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 31, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Jan 30, 2024 0.6160 0.6160 0.6160 0.6160 0.6160 -
Jan 29, 2024 0.6060 0.6060 0.6060 0.6060 0.6060 -
Jan 26, 2024 0.5760 0.5760 0.5760 0.5760 0.5760 -
Jan 25, 2024 0.5720 0.5720 0.5720 0.5720 0.5720 -
Jan 24, 2024 0.5720 0.5720 0.5720 0.5720 0.5720 -
Jan 23, 2024 0.5800 0.5800 0.5420 0.5420 0.5420 24,000
Jan 22, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jan 19, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jan 18, 2024 0.5980 0.5980 0.5800 0.5800 0.5800 700
Jan 17, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jan 16, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jan 15, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jan 12, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jan 11, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jan 10, 2024 0.5980 0.5980 0.5980 0.5980 0.5980 -