ASX - Delayed Quote AUD

Qualitas Limited (QAL.AX)

Compare
2.6700 0.0000 (0.00%)
As of December 16 at 10:37:41 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 2.6900 2.6900 2.6700 2.6700 2.6700 9,031
Dec 13, 2024 2.6400 2.7200 2.6200 2.6700 2.6700 123,476
Dec 12, 2024 2.7000 2.7000 2.6200 2.6400 2.6400 48,133
Dec 11, 2024 2.7100 2.7300 2.6700 2.7000 2.7000 1,448,635
Dec 10, 2024 2.7600 2.7600 2.6900 2.7400 2.7400 112,995
Dec 9, 2024 2.7800 2.7800 2.7000 2.7400 2.7400 163,193
Dec 6, 2024 2.7500 2.7500 2.7000 2.7000 2.7000 58,952
Dec 5, 2024 2.6700 2.7500 2.6700 2.7300 2.7300 238,803
Dec 4, 2024 2.4500 2.7000 2.4400 2.6700 2.6700 287,412
Dec 3, 2024 2.5350 2.5500 2.4500 2.4500 2.4500 5,954,412
Dec 2, 2024 2.5500 2.5800 2.5300 2.5300 2.5300 274,203
Nov 29, 2024 2.5700 2.5900 2.4900 2.5400 2.5400 358,692
Nov 28, 2024 2.5950 2.6200 2.5400 2.5600 2.5600 74,135
Nov 27, 2024 2.6700 2.6700 2.5900 2.6000 2.6000 333,074
Nov 26, 2024 2.6500 2.6700 2.5800 2.6600 2.6600 146,151
Nov 25, 2024 2.6200 2.6700 2.6200 2.6600 2.6600 322,500
Nov 22, 2024 2.6500 2.6800 2.5950 2.6200 2.6200 168,224
Nov 21, 2024 2.6700 2.6800 2.6300 2.6500 2.6500 24,855
Nov 20, 2024 2.6800 2.7000 2.6500 2.6900 2.6900 399,109
Nov 19, 2024 2.7000 2.7000 2.6650 2.6700 2.6700 523,404
Nov 18, 2024 2.7600 2.7600 2.6600 2.7000 2.7000 652,720
Nov 15, 2024 2.7700 2.7900 2.6600 2.7400 2.7400 475,085
Nov 14, 2024 2.7600 2.8000 2.7400 2.7800 2.7800 80,156
Nov 13, 2024 2.8200 2.8400 2.7600 2.7600 2.7600 1,000,130
Nov 12, 2024 2.8200 2.8400 2.7900 2.8000 2.8000 102,522
Nov 11, 2024 2.8700 2.8700 2.7800 2.8000 2.8000 2,232,188
Nov 8, 2024 2.8700 2.8900 2.7900 2.8400 2.8400 131,277
Nov 7, 2024 2.8900 3.0000 2.7400 2.7900 2.7900 2,726,944
Nov 6, 2024 2.7200 2.7900 2.7200 2.7900 2.7900 498,727
Nov 5, 2024 2.7400 2.7400 2.6900 2.7200 2.7200 125,480
Nov 4, 2024 2.7100 2.7350 2.6900 2.7200 2.7200 164,564
Nov 1, 2024 2.7400 2.7500 2.7000 2.7100 2.7100 188,982
Oct 31, 2024 2.6900 2.7400 2.6600 2.7400 2.7400 744,356
Oct 30, 2024 2.6900 2.6900 2.6300 2.6700 2.6700 133,968
Oct 29, 2024 2.6500 2.6700 2.6400 2.6400 2.6400 112,621
Oct 28, 2024 2.7200 2.7200 2.6200 2.6700 2.6700 161,829
Oct 25, 2024 2.6700 2.7400 2.6500 2.7300 2.7300 140,279
Oct 24, 2024 2.6400 2.6750 2.6150 2.6700 2.6700 1,486,436
Oct 23, 2024 2.6100 2.6600 2.5900 2.6300 2.6300 516,450
Oct 22, 2024 2.5900 2.6300 2.5600 2.5900 2.5900 306,138
Oct 21, 2024 2.5800 2.6200 2.5700 2.5800 2.5800 24,684
Oct 18, 2024 2.5800 2.6350 2.5600 2.5900 2.5900 95,934
Oct 17, 2024 2.5500 2.6200 2.5500 2.5900 2.5900 10,560
Oct 16, 2024 2.5900 2.6000 2.5300 2.5400 2.5400 217,771
Oct 15, 2024 2.5800 2.6000 2.5500 2.5700 2.5700 97,834
Oct 14, 2024 2.5900 2.6100 2.5900 2.6000 2.6000 15,710
Oct 11, 2024 2.6000 2.6600 2.5500 2.5900 2.5900 179,708
Oct 10, 2024 2.5400 2.8100 2.5400 2.5800 2.5800 661,989
Oct 9, 2024 2.5750 2.5750 2.5400 2.5400 2.5400 208,238
Oct 8, 2024 2.5500 2.5600 2.5000 2.5600 2.5600 81,421
Oct 7, 2024 2.5300 2.6100 2.4700 2.5600 2.5600 70,058
Oct 4, 2024 2.4500 2.5700 2.4300 2.5600 2.5600 442,572
Oct 3, 2024 2.4100 2.4500 2.4000 2.4500 2.4500 63,693
Oct 2, 2024 2.4000 2.4500 2.4000 2.4200 2.4200 85,794
Oct 1, 2024 2.3500 2.4200 2.3400 2.4100 2.4100 270,803
Sep 30, 2024 2.3800 2.3900 2.3200 2.3500 2.3500 157,756
Sep 27, 2024 2.3400 2.4000 2.3200 2.4000 2.4000 49,151
Sep 26, 2024 2.3600 2.3900 2.3400 2.3600 2.3600 426,031
Sep 25, 2024 2.3300 2.3700 2.3000 2.3600 2.3600 118,091
Sep 24, 2024 2.3800 2.3900 2.3400 2.3500 2.3500 117,609
Sep 23, 2024 2.4400 2.4400 2.3400 2.3800 2.3800 54,776
Sep 20, 2024 2.3400 2.4700 2.2800 2.3800 2.3800 332,978
Sep 19, 2024 2.3500 2.3500 2.3000 2.3400 2.3400 257,651
Sep 18, 2024 2.3200 2.3400 2.3200 2.3300 2.3300 1,673,542
Sep 17, 2024 2.3200 2.3500 2.3100 2.3200 2.3200 141,246
Sep 16, 2024 2.3500 2.4300 2.3000 2.3200 2.3200 147,583
Sep 13, 2024 2.2900 2.3600 2.2900 2.3500 2.3500 16,318
Sep 12, 2024 2.3500 2.3800 2.2600 2.2600 2.2600 111,322
Sep 11, 2024 0.0575 Dividend
Sep 11, 2024 2.4100 2.4100 2.2800 2.3000 2.3000 89,987
Sep 10, 2024 2.3500 2.3700 2.3100 2.3500 2.2925 60,233
Sep 9, 2024 2.4600 2.4600 2.2900 2.3200 2.2632 48,535
Sep 6, 2024 2.3800 2.3800 2.3300 2.3600 2.3023 25,059
Sep 5, 2024 2.3800 2.4000 2.3200 2.3200 2.2632 308,428
Sep 4, 2024 2.3600 2.3600 2.3000 2.3200 2.2632 22,530
Sep 3, 2024 2.3200 2.3600 2.3100 2.3100 2.2535 42,694
Sep 2, 2024 2.3100 2.3300 2.2900 2.3300 2.2730 67,737
Aug 30, 2024 2.3100 2.3700 2.2900 2.3200 2.2632 70,399
Aug 29, 2024 2.3500 2.3500 2.2900 2.3000 2.2437 75,525
Aug 28, 2024 2.3450 2.3700 2.2500 2.3100 2.2535 91,695
Aug 27, 2024 2.3400 2.3900 2.2900 2.3600 2.3023 97,039
Aug 26, 2024 2.4000 2.4000 2.2800 2.3200 2.2632 107,242
Aug 23, 2024 2.3900 2.4000 2.3200 2.4000 2.3413 65,393
Aug 22, 2024 2.3500 2.4300 2.3000 2.3200 2.2632 146,251
Aug 21, 2024 2.3000 2.3900 2.2200 2.3300 2.2730 440,299
Aug 20, 2024 2.3100 2.3800 2.2500 2.2500 2.1949 497,872
Aug 19, 2024 2.3000 2.3800 2.2800 2.2900 2.2340 51,495
Aug 16, 2024 2.2700 2.3100 2.2000 2.2600 2.2047 235,520
Aug 15, 2024 2.2900 2.3400 2.2250 2.3000 2.2437 119,770
Aug 14, 2024 2.2600 2.3300 2.2000 2.2300 2.1754 115,341
Aug 13, 2024 2.3000 2.3100 2.2000 2.2000 2.1462 172,410
Aug 12, 2024 2.2700 2.2700 2.1200 2.2500 2.1949 387,728
Aug 9, 2024 2.2500 2.2700 2.1500 2.2500 2.1949 110,408
Aug 8, 2024 2.2700 2.3200 2.2500 2.2600 2.2047 46,051
Aug 7, 2024 2.2800 2.2800 2.1700 2.2300 2.1754 307,495
Aug 6, 2024 2.3600 2.3600 2.2500 2.3600 2.3023 30,442
Aug 5, 2024 2.3500 2.3500 2.2500 2.2500 2.1949 65,157
Aug 2, 2024 2.3600 2.4000 2.3100 2.4000 2.3413 604,856
Aug 1, 2024 2.3800 2.4100 2.3500 2.4000 2.3413 115,154
Jul 31, 2024 2.2900 2.4000 2.2600 2.4000 2.3413 384,941
Jul 30, 2024 2.3500 2.3800 2.2900 2.3300 2.2730 68,698
Jul 29, 2024 2.3500 2.3600 2.2800 2.3500 2.2925 300,325
Jul 26, 2024 2.3500 2.3500 2.2800 2.3000 2.2437 209,471
Jul 25, 2024 2.3600 2.4000 2.3500 2.3900 2.3315 2,638,736
Jul 24, 2024 2.3800 2.4200 2.3200 2.4000 2.3413 153,069
Jul 23, 2024 2.3600 2.4000 2.3000 2.3700 2.3120 101,930
Jul 22, 2024 2.2600 2.3800 2.2500 2.3500 2.2925 262,033
Jul 19, 2024 2.2600 2.2800 2.2200 2.2500 2.1949 41,588
Jul 18, 2024 2.2600 2.3400 2.2500 2.2800 2.2242 14,985,721
Jul 17, 2024 2.3200 2.3250 2.2500 2.2900 2.2340 138,929
Jul 16, 2024 2.3500 2.3600 2.3200 2.3200 2.2632 51,079
Jul 15, 2024 2.3400 2.3700 2.3200 2.3500 2.2925 9,479
Jul 12, 2024 2.3400 2.3800 2.2800 2.2800 2.2242 1,377
Jul 11, 2024 2.3500 2.3600 2.3000 2.3100 2.2535 100,820
Jul 10, 2024 2.3200 2.4000 2.3200 2.3900 2.3315 27,333
Jul 9, 2024 2.3300 2.3300 2.3200 2.3200 2.2632 16,648
Jul 8, 2024 2.3200 2.3500 2.2800 2.3200 2.2632 26,749
Jul 5, 2024 2.3200 2.3600 2.2800 2.3100 2.2535 55,126
Jul 4, 2024 2.3500 2.3500 2.2900 2.2900 2.2340 6,400
Jul 3, 2024 2.2900 2.3600 2.2800 2.3600 2.3023 62,741
Jul 2, 2024 2.3400 2.3400 2.3350 2.3400 2.2827 11,715
Jul 1, 2024 2.3500 2.3600 2.2800 2.3400 2.2827 10,271
Jun 28, 2024 2.3450 2.3900 2.3200 2.3600 2.3023 62,787
Jun 27, 2024 2.2600 2.3600 2.2500 2.3100 2.2535 222,318
Jun 26, 2024 2.3200 2.3700 2.0900 2.2500 2.1949 164,996
Jun 25, 2024 2.3600 2.3600 2.1500 2.3200 2.2632 72,544
Jun 24, 2024 2.3300 2.3800 2.2400 2.3800 2.3218 181,605
Jun 21, 2024 2.3500 2.3600 2.2900 2.3600 2.3023 53,753
Jun 20, 2024 2.3700 2.3900 2.3000 2.3700 2.3120 126,175
Jun 19, 2024 2.3400 2.3700 2.3400 2.3600 2.3023 8,298
Jun 18, 2024 2.3500 2.3500 2.2900 2.3400 2.2827 53,328
Jun 17, 2024 2.4700 2.4700 2.3400 2.3400 2.2827 1,515,911
Jun 14, 2024 2.3600 2.4700 2.3500 2.4700 2.4096 61,018
Jun 13, 2024 2.3700 2.4600 2.3700 2.3700 2.3120 76,494
Jun 12, 2024 2.4000 2.4000 2.3500 2.3800 2.3218 10,387
Jun 11, 2024 2.3500 2.4100 2.3500 2.3900 2.3315 112,745
Jun 7, 2024 2.3500 2.3900 2.3400 2.3500 2.2925 100,923
Jun 6, 2024 2.4000 2.4600 2.3500 2.4000 2.3413 113,602
Jun 5, 2024 2.3600 2.3700 2.3400 2.3700 2.3120 319,266
Jun 4, 2024 2.3500 2.4000 2.3500 2.3600 2.3023 94,149
Jun 3, 2024 2.4400 2.4400 2.3500 2.3500 2.2925 23,170
May 31, 2024 2.4200 2.4700 2.3700 2.4400 2.3803 24,572
May 30, 2024 2.3900 2.4500 2.3500 2.3700 2.3120 63,159
May 29, 2024 2.3500 2.3900 2.3500 2.3700 2.3120 44,747
May 28, 2024 2.3700 2.3900 2.3300 2.3500 2.2925 15,956
May 27, 2024 2.3100 2.4100 2.3100 2.3800 2.3218 14,860
May 24, 2024 2.3900 2.4300 2.3100 2.3100 2.2535 97,786
May 23, 2024 2.3400 2.4300 2.3200 2.4300 2.3705 48,159
May 22, 2024 2.3200 2.3900 2.3200 2.3300 2.2730 222,432
May 21, 2024 2.3000 2.3500 2.2800 2.3200 2.2632 53,334
May 20, 2024 2.2600 2.3500 2.2500 2.2800 2.2242 12,011
May 17, 2024 2.3000 2.3600 2.2900 2.3000 2.2437 3,713
May 16, 2024 2.3300 2.3300 2.2500 2.3000 2.2437 38,418
May 15, 2024 2.2800 2.3400 2.2800 2.3100 2.2535 8,321
May 14, 2024 2.3300 2.3600 2.2500 2.2500 2.1949 120,486
May 13, 2024 2.3300 2.3500 2.3000 2.3500 2.2925 1,753
May 10, 2024 2.3500 2.3500 2.2500 2.2800 2.2242 68,978
May 9, 2024 2.3400 2.4000 2.3400 2.4000 2.3413 1,622
May 8, 2024 2.4000 2.4500 2.3200 2.3500 2.2925 59,189
May 7, 2024 2.3600 2.4600 2.3200 2.4600 2.3998 22,847
May 6, 2024 2.3600 2.4800 2.2500 2.3500 2.2925 60,647
May 3, 2024 2.4500 2.4800 2.3200 2.3600 2.3023 69,415
May 2, 2024 2.4400 2.4900 2.4000 2.4900 2.4291 15,470
May 1, 2024 2.4000 2.4800 2.4000 2.4100 2.3510 15,706
Apr 30, 2024 2.4700 2.4800 2.4100 2.4600 2.3998 10,369
Apr 29, 2024 2.3300 2.4900 2.3300 2.4900 2.4291 74,875
Apr 26, 2024 2.2600 2.4900 2.2600 2.4900 2.4291 108,448
Apr 24, 2024 2.3800 2.4300 2.2500 2.3500 2.2925 75,799
Apr 23, 2024 2.4100 2.4500 2.3800 2.3900 2.3315 38,017
Apr 22, 2024 2.4400 2.4800 2.3100 2.4100 2.3510 65,577
Apr 19, 2024 2.5200 2.5200 2.4000 2.4100 2.3510 19,666
Apr 18, 2024 2.5250 2.5800 2.4900 2.5200 2.4583 8,035
Apr 17, 2024 2.4700 2.4800 2.4500 2.4600 2.3998 12,167
Apr 16, 2024 2.5800 2.5800 2.4900 2.4900 2.4291 16,902
Apr 15, 2024 2.6000 2.6000 2.5200 2.5200 2.4583 26,434
Apr 12, 2024 2.6400 2.6500 2.5600 2.6000 2.5364 24,399
Apr 11, 2024 2.6500 2.6500 2.5500 2.5500 2.4876 328
Apr 10, 2024 2.5500 2.7000 2.5500 2.6900 2.6242 13,882
Apr 9, 2024 2.6800 2.6800 2.5500 2.6500 2.5852 19,551
Apr 8, 2024 2.6500 2.6900 2.5200 2.6500 2.5852 124,905
Apr 5, 2024 2.6000 2.6000 2.5900 2.5900 2.5266 979
Apr 4, 2024 2.5000 2.6400 2.5000 2.6100 2.5461 31,381
Apr 3, 2024 2.6500 2.6500 2.5000 2.5000 2.4388 55,690
Apr 2, 2024 2.6600 2.6700 2.6400 2.6600 2.5949 19,971
Mar 28, 2024 2.6400 2.6400 2.5700 2.6400 2.5754 54,262
Mar 27, 2024 2.6300 2.6800 2.6200 2.6200 2.5559 13,706
Mar 26, 2024 2.5700 2.6700 2.5700 2.6400 2.5754 14,152
Mar 25, 2024 2.6400 2.6500 2.5600 2.5700 2.5071 43,284
Mar 22, 2024 2.6500 2.6500 2.6200 2.6500 2.5852 12,092
Mar 21, 2024 2.6550 2.6900 2.6500 2.6600 2.5949 76,886
Mar 20, 2024 2.6300 2.6800 2.6000 2.6400 2.5754 96,646
Mar 19, 2024 2.6900 2.6900 2.6300 2.6300 2.5656 63,984
Mar 18, 2024 2.7000 2.7200 2.6400 2.6900 2.6242 31,571
Mar 15, 2024 2.5800 2.7200 2.5800 2.7200 2.6534 132,695
Mar 14, 2024 2.6000 2.6000 2.5600 2.5800 2.5169 64,044
Mar 13, 2024 2.5800 2.6500 2.5700 2.5800 2.5169 141,309
Mar 12, 2024 2.6000 2.6000 2.5700 2.5800 2.5169 3,584
Mar 11, 2024 2.6000 2.6500 2.5400 2.5400 2.4779 83,762
Mar 8, 2024 2.6100 2.6100 2.5300 2.5900 2.5266 93,814
Mar 7, 2024 0.0225 Dividend
Mar 7, 2024 2.5900 2.6200 2.5400 2.6100 2.5461 64,996
Mar 6, 2024 2.6900 2.6900 2.6500 2.6500 2.5632 25,504
Mar 5, 2024 2.6400 2.6900 2.6400 2.6800 2.5922 76,567
Mar 4, 2024 2.6500 2.6700 2.6100 2.6400 2.5535 52,611
Mar 1, 2024 2.7500 2.7500 2.6200 2.6500 2.5632 115,518
Feb 29, 2024 2.6100 2.7100 2.5900 2.7100 2.6212 518,704
Feb 28, 2024 2.5300 2.6100 2.5300 2.5900 2.5052 366,437
Feb 27, 2024 2.5700 2.6200 2.5700 2.6000 2.5148 623,734
Feb 26, 2024 2.5600 2.6000 2.5400 2.5700 2.4858 858,971
Feb 23, 2024 2.6000 2.6000 2.5000 2.5000 2.4181 27,834
Feb 22, 2024 2.6000 2.6000 2.5600 2.6000 2.5148 135,612
Feb 21, 2024 2.6000 2.6000 2.5800 2.6000 2.5148 17,673
Feb 20, 2024 2.6000 2.6100 2.5900 2.6100 2.5245 44,444
Feb 19, 2024 2.5900 2.6400 2.5900 2.6000 2.5148 94,162
Feb 16, 2024 2.5800 2.6100 2.5400 2.5800 2.4955 66,655
Feb 15, 2024 2.5900 2.6000 2.4900 2.5800 2.4955 84,825
Feb 14, 2024 2.5300 2.6000 2.4800 2.6000 2.5148 45,397
Feb 13, 2024 2.5900 2.6000 2.5100 2.5900 2.5052 49,970
Feb 12, 2024 2.5800 2.6000 2.5600 2.6000 2.5148 37,663
Feb 9, 2024 2.5800 2.5800 2.4900 2.5800 2.4955 103,807
Feb 8, 2024 2.5200 2.6000 2.5200 2.5800 2.4955 95,259
Feb 7, 2024 2.5100 2.5500 2.4900 2.5200 2.4375 29,442
Feb 6, 2024 2.4900 2.5800 2.4900 2.5000 2.4181 81,753
Feb 5, 2024 2.5000 2.5000 2.4600 2.4900 2.4085 86,698
Feb 2, 2024 2.4800 2.6200 2.4500 2.5000 2.4181 327,700
Feb 1, 2024 2.4500 2.4800 2.3700 2.4800 2.3988 92,393
Jan 31, 2024 2.4500 2.4800 2.4500 2.4800 2.3988 28,105
Jan 30, 2024 2.4500 2.4500 2.3200 2.4500 2.3698 129,779
Jan 29, 2024 2.3900 2.4500 2.3600 2.4500 2.3698 101,290
Jan 25, 2024 2.3200 2.3900 2.3100 2.3900 2.3117 74,705
Jan 24, 2024 2.3400 2.3900 2.3400 2.3800 2.3021 2,053,911
Jan 23, 2024 2.3900 2.4000 2.3400 2.3400 2.2634 60,449
Jan 22, 2024 2.3000 2.3900 2.3000 2.3900 2.3117 33,334
Jan 19, 2024 2.3000 2.3400 2.3000 2.3000 2.2247 18,360
Jan 18, 2024 2.3800 2.3900 2.3000 2.3400 2.2634 14,953
Jan 17, 2024 2.4000 2.4200 2.2100 2.3800 2.3021 23,706
Jan 16, 2024 2.4900 2.4900 2.3500 2.4000 2.3214 35,958
Jan 15, 2024 2.4100 2.4100 2.4100 2.4100 2.3311 -
Jan 12, 2024 2.4100 2.4200 2.3800 2.4100 2.3311 33,998
Jan 11, 2024 2.4100 2.4500 2.3500 2.4100 2.3311 164,443
Jan 10, 2024 2.3900 2.4100 2.3500 2.4100 2.3311 9,653
Jan 9, 2024 2.3900 2.4200 2.3200 2.3900 2.3117 83,838
Jan 8, 2024 2.3400 2.4200 2.3000 2.4200 2.3407 31,968
Jan 5, 2024 2.3400 2.5500 2.3300 2.3400 2.2634 46,349
Jan 4, 2024 2.3000 2.3400 2.2500 2.3400 2.2634 102,415
Jan 3, 2024 2.3000 2.3300 2.2500 2.3200 2.2440 76,989
Jan 2, 2024 2.3200 2.3200 2.3200 2.3200 2.2440 888
Dec 29, 2023 2.2800 2.3600 2.2800 2.3400 2.2634 119,114
Dec 28, 2023 2.3300 2.3300 2.2800 2.2800 2.2053 14,219
Dec 27, 2023 2.2100 2.3300 2.2100 2.3300 2.2537 94,741
Dec 22, 2023 2.1800 2.2300 2.1800 2.2100 2.1376 61,955
Dec 21, 2023 2.1700 2.2500 2.1700 2.2500 2.1763 26,113
Dec 20, 2023 2.1700 2.2150 2.1600 2.1700 2.0989 117,702
Dec 19, 2023 2.2000 2.2000 2.1500 2.1700 2.0989 49,235
Dec 18, 2023 2.1900 2.1950 2.1300 2.1800 2.1086 65,786

Related Tickers

TOP.AX Thorney Opportunities Ltd
0.6400
-0.78%
 
TGP.AX 360 Capital Group Limited
0.6000
0.00%
 
QUE.AX Queste Communications Ltd
0.0450
0.00%
 
TCF.AX 360 Capital Mortgage REIT
5.91
0.00%
 
WAA.AX WAM Active Limited
0.8100
-0.61%
 
TEK.AX Thorney Technologies Ltd
0.1400
0.00%
 
SEC.AX Spheria Emerging Companies Limited
2.2500
-1.32%
 
SOR.AX Strategic Elements Ltd
0.0410
-2.38%
 
WAG.AX The Australian Wealth Advisors Group Limited
0.3050
0.00%
 
WTL.AX WT Financial Group Limited
0.0890
+1.14%