DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

84.05

-0.44%

 

FSUTX Fidelity Select Utilities

125.45

+3.29%

 

FIKIX Fidelity Advisor Utilities Z

47.51

+3.28%

 

FUGIX Fidelity Advisor Utilities I

47.53

+3.28%

 

FUGAX Fidelity Advisor Utilities A

46.28

+3.28%

 

FAUFX Fidelity Advisor Utilities Fund

46.40

+3.27%

 

FUGCX Fidelity Advisor Utilities C

45.00

+3.26%

 

JDURX PGIM Jennison Utility Fund

16.32

+3.19%

 

PCUFX PGIM Jennison Utility Fund

16.19

+3.15%

 

PRUQX PGIM Jennison Utility R6

16.38

+3.13%

 

PRUAX PGIM Jennison Utility A

16.33

+3.13%

 

PRUZX PGIM Jennison Utility Z

16.41

+3.12%

 

PAAOX T. Rowe Price Asia Opportunities Advisor

15.68

0.00%

 

TRAOX T. Rowe Price Asia Opportunities

15.71

0.00%

 

BMCKX BlackRock Advantage Large Cap Gr K

26.61

0.00%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

26.60

0.00%

 

BMCAX BlackRock Advantage Large Cap Gr Inv A

24.86

0.00%

 

BMCRX BlackRock Advantage Large Cap Gr R

26.25

0.00%

 

BMCCX BlackRock Advantage Large Cap Gr Inv C

19.31

0.00%

 

TEBRX Teberg

24.41

-0.61%

 

FIUIX Fidelity Telecom and Utilities

34.25

+2.18%

 

RAIIX Manning & Napier Rainier Intl Discv I

24.57

-0.28%

 

RISAX Manning & Napier Rainier Intl Discv S

24.10

-0.29%

 

NSRIX Northern Global Sustainability Index Fund

23.96

-0.50%

 

NSRKX Northern Global Sustainability Index Fund

23.98

-0.50%

 

CNWDX Calamos Evolving World Growth C

17.55

0.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

29.86

+1.74%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

26.58

+1.72%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

29.58

+1.72%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

31.26

+1.69%

 

IRSQX Voya Target Retirement 2050 I

15.25

-0.46%

 

TRGVX T. Rowe Price Glbl Val Eq

18.20

0.00%

 

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

35.83

-0.36%

 

ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

32.78

-0.36%

 

EGIIX Eaton Vance Greater India I

48.11

+1.50%

 

ETGIX Eaton Vance Greater India A

45.51

+1.49%

 

ECGIX Eaton Vance Greater India Fund

34.91

+1.48%

 

RYMNX Rydex Precious Metals A

40.84

+1.47%

 

RYPMX Rydex Precious Metals Inv

44.05

+1.45%

 

RYMPX Rydex Precious Metals H

39.18

+1.45%

 

RYZCX Rydex Precious Metals C

31.74

+1.44%

 

KNPAX Kinetics Paradigm Adv A

110.20

+1.42%

 

WWNPX Kinetics Paradigm No Load

115.98

+1.42%

 

KNPYX Kinetics Paradigm Instl

117.68

+1.41%

 

KNPCX Kinetics Paradigm Adv C

98.37

+1.41%

 

IRSOX Voya Target Retirement 2040 I

15.12

-0.40%

 

TGDVX TCW Relative Value Large Cap N

16.42

0.00%

 

TGDIX TCW Relative Value Large Cap I

16.48

-0.06%

 

FEGOX First Eagle Gold C

27.07

+1.27%

 

FEURX First Eagle Gold R6

31.19

+1.27%

 

SGGDX First Eagle Gold A

30.03

+1.25%

 

KSOAX Kinetics Small Cap Opportunities Adv A

149.47

+1.25%

 

KSCYX Kinetics Small Cap Opportunities Inst

160.07

+1.25%

 

KSCOX Kinetics Small Cap Opportunities No Load

156.08

+1.25%

 

KSOCX Kinetics Small Cap Opportunities Adv C

139.84

+1.24%

 

FEGIX First Eagle Gold I

31.09

+1.24%

 

ABLOX Alger Balanced I-2

21.81

0.00%

 

QRVLX FPA Queens Road Value

33.05

0.00%

 

QIBGX Federated Hermes MDT Balanced IS

23.36

0.00%

 

KMKYX Kinetics Market Opportunities Inst

64.55

+0.76%

 

KMKNX Kinetics Market Opportunities No Load

63.42

+0.76%

 

KMKAX Kinetics Market Opportunities Adv A

62.23

+0.76%

 

KMKCX Kinetics Market Opportunities Adv C

58.86

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FTQGX Fidelity Focused Stock

40.55

+0.72%

 

CNPSX Consumer Staples UltraSector ProFund Svc

70.23

+0.70%

 

CNPIX Consumer Staples UltraSector ProFund Inv

81.16

+0.69%

 

FGTRX Franklin Growth Allocation R

20.11

-0.30%

 

FGTIX Franklin Growth Allocation A

20.49

-0.29%

 

FGTZX Franklin Growth Allocation Advisor

20.66

-0.29%

 

JOMMX JOHCM Emerging Mkts Discovery Instl

15.11

+0.60%

 

JOMEX JOHCM Emerging Mkts Discovery Advisor

15.12

+0.60%

 

FTGMX Franklin Growth Allocation R6

20.64

-0.29%

 

CPAEX Counterpoint Tactical Equity A

21.30

+0.52%

 

INPIX ProFunds Internet UltraSector Inv

45.25

+0.51%

 

GBATX GMO Strategic Opportunities Allc III

18.09

-0.44%

 

RCMFX Schwartz Value Focused

55.31

+0.51%

 

CPIEX Counterpoint Tactical Equity I

21.74

+0.51%

 

CPCEX Counterpoint Tactical Equity C

19.98

+0.50%

 

GQGIX GQG Partners Emerging Markets EquityInst

18.04

+0.50%

 

INPSX ProFunds Internet UltraSector Svc

28.88

+0.49%

 

BGRSX Boston Partners Global Long/Short Fund

15.25

0.00%

 

MBXAX Catalyst/Millburn Hedge Strategy A

37.74

0.00%

 

GQGPX GQG Partners Emerging Markets Equity Inv

17.91

+0.45%

 

MBXIX Catalyst/Millburn Hedge Strategy I

38.07

0.00%

 

QLENX AQR Long-Short Equity N

15.78

+0.45%

 

GQGRX GQG Partners Emerging Markets Equity R6

18.04

+0.45%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

36.33

0.00%

 

MBXCX Catalyst/Millburn Hedge Strategy C

36.57

0.00%

 

QLEIX AQR Long-Short Equity I

16.20

+0.43%

 

QLERX AQR Long-Short Equity R6

16.36

+0.43%

 

ALCFX Alger Focus Equity C

62.87

+0.42%

 

ALGRX Alger Focus Equity I

70.63

+0.41%

 

ALGYX Alger Focus Equity Y

73.27

+0.41%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.64

+0.40%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

44.93

+0.40%

 

ALAFX Alger Focus Equity A

70.04

+0.40%

 

OTTRX Otter Creek Long/Short Opportunity Instl

15.04

+0.40%

 

ALZFX Alger Focus Equity Z

72.99

+0.40%