OTC Markets OTCPK - Delayed Quote USD

Pizza Pizza Royalty Corp. (PZRIF)

Compare
9.11
+0.03
+(0.33%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20259.089.119.089.119.112,300
Jan 30, 20259.169.169.169.169.16-
Jan 29, 20259.169.169.169.169.16-
Jan 28, 20259.169.169.169.169.16-
Jan 27, 20259.159.169.159.169.16500
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20259.009.009.009.009.001,100
Jan 22, 20259.019.018.988.998.994,400
Jan 21, 20258.888.968.888.968.961,000
Jan 17, 20258.968.968.798.798.793,500
Jan 16, 20258.888.888.888.888.881,200
Jan 15, 20258.978.978.978.978.97400
Jan 14, 20258.838.838.838.838.83-
Jan 13, 20258.838.848.798.838.836,100
Jan 10, 20259.069.069.069.069.06-
Jan 8, 20259.069.069.069.069.06-
Jan 7, 20259.069.069.069.069.06400
Jan 6, 20259.139.139.139.139.132,900
Jan 3, 20259.089.089.089.089.08-
Jan 2, 20259.089.089.089.089.08-
Dec 31, 20249.119.119.089.089.081,700
Dec 30, 20249.059.119.039.049.044,400
Dec 27, 20249.129.129.109.109.1010,800
Dec 26, 20249.069.069.069.069.06-
Dec 24, 20249.069.069.069.069.06800
Dec 23, 20248.928.928.928.928.922,100
Dec 20, 20249.059.079.059.079.072,500
Dec 19, 20248.978.978.858.858.852,000
Dec 18, 20248.988.988.988.988.982,500
Dec 17, 20249.259.259.259.259.25-
Dec 16, 20249.259.259.259.259.25-
Dec 13, 20249.259.259.259.259.25800
Dec 12, 20249.289.289.289.289.28600
Dec 11, 20249.309.309.309.309.301,000
Dec 10, 20249.349.379.329.379.373,600
Dec 9, 20249.579.579.579.579.57-
Dec 6, 20249.579.579.579.579.57-
Dec 5, 20249.549.579.549.579.574,000
Dec 4, 20249.509.509.509.509.504,000
Dec 3, 20249.499.499.499.499.49-
Dec 2, 20249.499.499.499.499.49-
Nov 29, 20249.499.499.499.499.49600
Nov 27, 20249.369.369.369.369.36-
Nov 26, 20249.459.459.369.369.361,900
Nov 25, 20249.509.509.509.509.505,500
Nov 22, 20249.559.559.559.559.55-
Nov 21, 20249.559.559.559.559.55600
Nov 20, 20249.399.399.379.379.372,700
Nov 19, 20249.509.509.509.509.50-
Nov 18, 20249.439.509.439.509.501,000
Nov 15, 20249.419.419.409.409.40400
Nov 14, 20249.469.469.469.469.461,100
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.509.509.509.509.50-
Nov 11, 20249.509.509.509.509.50-
Nov 8, 20249.509.509.509.509.50-
Nov 7, 20249.509.509.509.509.501,500
Nov 6, 20249.509.509.509.509.50-
Nov 5, 20249.509.509.509.509.50900
Nov 4, 20249.539.549.539.549.544,800
Nov 1, 20249.429.429.429.429.425,200
Oct 31, 2024 0.06 Dividend
Oct 31, 20249.419.419.419.419.411,200
Oct 30, 20249.109.679.109.679.614,900
Oct 29, 20249.749.749.749.749.68-
Oct 28, 20249.749.749.749.749.68-
Oct 25, 20249.749.749.749.749.68-
Oct 24, 20249.749.749.749.749.68-
Oct 23, 20249.749.749.749.749.68-
Oct 22, 20249.749.749.749.749.681,500
Oct 21, 20249.829.829.829.829.761,300
Oct 18, 20249.819.829.819.829.76800
Oct 17, 20249.749.749.749.749.68700
Oct 16, 20249.749.749.749.749.68900
Oct 15, 20249.479.479.479.479.421,500
Oct 14, 20249.109.479.109.479.421,300
Oct 11, 20249.799.799.799.799.731,300
Oct 10, 20249.799.799.799.799.732,400
Oct 9, 20248.878.878.878.878.82800
Oct 8, 20248.878.878.878.878.821,400
Oct 7, 20249.769.769.759.759.692,500
Oct 4, 20249.719.719.719.719.65-
Oct 3, 20249.719.719.719.719.65400
Oct 2, 20249.709.709.709.709.64-
Oct 1, 20249.709.709.709.709.64100
Sep 30, 20249.709.709.709.709.64-
Sep 27, 2024 0.06 Dividend
Sep 27, 20249.709.709.709.709.64-
Sep 26, 20249.709.709.709.709.59-
Sep 25, 20249.709.709.709.709.59200
Sep 24, 20249.689.689.689.689.573,500
Sep 23, 20249.689.689.689.689.57100
Sep 20, 20249.659.659.659.659.54-
Sep 19, 20249.659.659.659.659.54100
Sep 18, 20249.479.539.479.539.42300
Sep 17, 20249.509.509.499.499.381,400
Sep 16, 20249.509.509.509.509.39200
Sep 13, 20249.399.399.399.399.28300
Sep 12, 20249.269.269.269.269.15-
Sep 11, 20249.269.269.269.269.15600
Sep 10, 20249.079.079.079.078.96100
Sep 9, 20249.189.189.189.189.07-
Sep 6, 20249.149.189.139.189.071,700
Sep 5, 20249.269.269.259.259.141,000
Sep 4, 20249.269.269.269.269.15-
Sep 3, 20249.239.269.239.269.15600
Aug 30, 2024 0.06 Dividend
Aug 30, 20249.459.459.459.459.34600
Aug 29, 20249.519.519.519.519.34-
Aug 28, 20249.599.599.519.519.341,300
Aug 27, 20249.599.599.599.599.42-
Aug 26, 20249.599.599.599.599.42-
Aug 23, 20249.599.599.599.599.42100
Aug 22, 20249.499.499.439.439.26600
Aug 21, 20249.529.579.529.529.351,100
Aug 20, 20249.449.449.449.449.27600
Aug 19, 20249.489.489.479.479.30300
Aug 16, 20249.409.489.409.489.311,200
Aug 15, 20249.499.499.499.499.32200
Aug 14, 20249.409.409.409.409.23700
Aug 13, 20249.439.439.409.409.231,000
Aug 12, 20249.509.509.389.389.21600
Aug 9, 20249.399.399.399.399.22200
Aug 8, 20249.749.749.749.749.57-
Aug 7, 20249.809.809.749.749.571,000
Aug 6, 20249.579.579.579.579.40100
Aug 5, 20249.409.409.409.409.23400
Aug 2, 20249.559.559.459.529.351,900
Aug 1, 20249.599.599.599.599.42100
Jul 31, 2024 0.06 Dividend
Jul 31, 20249.699.699.699.699.521,600
Jul 30, 20249.759.759.759.759.52100
Jul 29, 20249.659.759.659.759.521,900
Jul 26, 20249.759.759.759.759.52100
Jul 25, 20249.809.809.809.809.57100
Jul 24, 20249.709.779.709.779.541,700
Jul 23, 20249.539.539.539.539.31-
Jul 22, 20249.539.539.539.539.31600
Jul 19, 20249.699.699.699.699.46-
Jul 18, 20249.699.699.699.699.46-
Jul 17, 20249.619.699.619.699.46300
Jul 16, 20249.689.689.689.689.45100
Jul 15, 20249.669.719.659.689.451,800
Jul 12, 20249.599.599.599.599.37-
Jul 11, 20249.599.599.599.599.37300
Jul 10, 20249.509.509.489.489.26300
Jul 9, 20249.509.509.509.509.28100
Jul 8, 20249.589.589.589.589.36-
Jul 5, 20249.589.589.589.589.36100
Jul 3, 20249.589.589.589.589.36200
Jul 2, 20249.439.439.439.439.21100
Jul 1, 20249.659.659.659.659.43-
Jun 28, 2024 0.06 Dividend
Jun 28, 20249.659.659.659.659.43200
Jun 27, 20249.639.639.639.639.351,400
Jun 26, 20249.639.639.529.529.243,200
Jun 25, 20249.619.619.619.619.335,200
Jun 24, 20249.619.619.559.619.336,000
Jun 21, 20249.479.479.479.479.19300
Jun 20, 20249.459.489.449.479.19500
Jun 18, 20249.549.549.459.459.18800
Jun 17, 20249.549.559.539.559.27700
Jun 14, 20249.519.649.509.649.36900
Jun 13, 20249.619.619.619.619.33200
Jun 12, 20249.519.519.519.519.23100
Jun 11, 20249.549.549.519.519.23300
Jun 10, 20249.619.619.619.619.33600
Jun 7, 20249.689.689.689.689.40200
Jun 6, 20249.709.709.709.709.42-
Jun 5, 20249.709.709.709.709.4210,000
Jun 4, 20249.669.669.669.669.38-
Jun 3, 20249.669.669.669.669.38200
May 31, 2024 0.06 Dividend
May 31, 20249.679.679.679.679.39-
May 30, 20249.729.729.679.679.331,200
May 29, 20249.639.669.639.669.32400
May 28, 20249.619.619.619.619.28100
May 24, 20249.619.619.619.619.28-
May 23, 20249.719.719.619.619.28500
May 22, 20249.759.809.759.759.4112,100
May 21, 202410.6110.6110.6110.6110.24-
May 20, 202410.6110.6110.6110.6110.24200
May 17, 20249.959.959.959.959.60-
May 16, 20249.959.959.959.959.60100
May 15, 20249.869.869.869.869.52200
May 14, 20249.869.869.849.849.50400
May 13, 20249.829.829.829.829.48100
May 10, 20249.979.979.979.979.62300
May 9, 20249.759.759.759.759.41-
May 8, 20249.759.759.759.759.41200
May 7, 20249.759.759.759.759.41-
May 6, 20249.759.759.759.759.41-
May 3, 20249.759.759.759.759.41-
May 2, 20249.759.759.759.759.41-
May 1, 20249.759.759.759.759.411,100
Apr 30, 20249.819.819.819.819.47-
Apr 29, 2024 0.06 Dividend
Apr 29, 20249.819.819.819.819.47300
Apr 26, 20249.819.819.819.819.41100
Apr 25, 20249.759.819.759.819.411,300
Apr 24, 20249.789.789.759.759.361,300
Apr 23, 20249.949.949.939.939.53200
Apr 22, 20249.649.649.649.649.25-
Apr 19, 20249.629.649.559.649.25300
Apr 18, 20249.709.709.709.709.31400
Apr 17, 20249.709.719.709.709.3110,000
Apr 16, 20249.759.759.759.759.36-
Apr 15, 20249.759.759.759.759.36100
Apr 12, 20249.769.769.759.759.36600
Apr 11, 20249.789.789.789.789.38-
Apr 10, 20249.789.789.789.789.38-
Apr 9, 20249.789.789.789.789.38-
Apr 8, 20249.969.969.789.789.38900
Apr 5, 202410.1010.109.899.929.52800
Apr 4, 202410.0610.0610.0610.069.65-
Apr 3, 202410.0610.0610.0610.069.65-
Apr 2, 202410.0610.0610.0610.069.65100
Apr 1, 202410.2510.2510.2510.259.84-
Mar 28, 202410.2510.2510.2510.259.84-
Mar 27, 2024 0.06 Dividend
Mar 27, 202410.2510.2510.2510.259.84-
Mar 26, 202410.2510.2510.2510.259.78-
Mar 25, 202410.2510.2510.2510.259.78400
Mar 22, 202410.2310.2310.2310.239.76600
Mar 21, 202410.2510.2510.2510.259.78200
Mar 20, 202410.1510.1510.1510.159.69-
Mar 19, 202410.1510.1810.1510.159.692,200
Mar 18, 202410.1510.1810.1410.189.712,100
Mar 15, 202410.1710.1710.1610.169.701,000
Mar 14, 202410.2810.2810.1810.189.71800
Mar 13, 202410.4910.4910.4910.4910.01600
Mar 12, 202410.4910.4910.4910.4910.01-
Mar 11, 202410.4910.4910.4910.4910.01100
Mar 8, 202410.4910.4910.4910.4910.01-
Mar 7, 202410.4910.4910.4910.4910.01-
Mar 6, 202410.4910.4910.4910.4910.01-
Mar 5, 202410.4910.4910.4910.4910.01-
Mar 4, 202410.4910.4910.4910.4910.01100
Mar 1, 202410.4910.4910.4910.4910.01-
Feb 29, 202410.5210.5210.4910.4910.01300
Feb 28, 2024 0.06 Dividend
Feb 28, 202410.6510.6510.6510.6510.16-
Feb 27, 202410.0910.6510.0910.6510.112,000
Feb 26, 202410.5210.5210.5210.529.98-
Feb 23, 202410.5210.5210.5210.529.98-
Feb 22, 202410.5210.5210.5210.529.981,000
Feb 21, 202410.5210.5210.5210.529.98-
Feb 20, 202410.5210.5210.5210.529.98-
Feb 16, 202410.5210.5210.5210.529.98-
Feb 15, 202410.5210.5210.5210.529.98-
Feb 14, 202410.5210.5210.5210.529.98-
Feb 13, 202410.6010.6010.5210.529.98300
Feb 12, 202410.6310.6310.6310.6310.09-
Feb 9, 202410.6310.6310.6310.6310.09400
Feb 8, 202410.6310.6310.6310.6310.09-
Feb 7, 202410.6810.6810.6210.6310.091,300
Feb 6, 202410.6610.6610.6610.6610.12200
Feb 5, 202410.7010.7010.6010.6010.06300
Feb 2, 202410.7910.7910.7010.7010.161,000
Feb 1, 202410.9810.9810.9810.9810.42-

Related Tickers

ELROF Elior Group SA
3.4320
0.00%
 
MARZF Marston's PLC
0.5477
0.00%
 
CCC.NZ Cooks Coffee Company Limited
0.2850
+5.56%
 
MRTPY Marston's PLC
4.2800
0.00%
 
KRIUF The Keg Royalties Income Fund
9.97
0.00%
 
RTBRF Restaurant Brands New Zealand Limited
2.2000
0.00%
 
SCUPF Aegis Brands Inc.
0.2900
0.00%
 
MBPFF Mitchells & Butlers plc
3.0500
0.00%
 
BDVB Bagger Dave's Burger Tavern, Inc.
0.0572
0.00%
 
SVR.NZ Savor Limited
0.2100
0.00%