Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

PayPal Holdings, Inc. (PYPL)

Compare
65.15
-3.71
(-5.39%)
At close: March 28 at 4:00:00 PM EDT
64.04
-1.11
(-1.70%)
Pre-Market: 6:11:26 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PYPL250404C00050000 3/28/2025 3:09 PM 50 15.39 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404C00055000 3/28/2025 11:54 AM 55 11.12 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404C00057000 3/20/2025 10:50 AM 57 13.75 0.00 0.00 0.00 0.00% - 0 0.00%
PYPL250404C00059000 3/28/2025 12:38 PM 59 6.66 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404C00060000 3/28/2025 3:43 PM 60 5.30 0.00 0.00 0.00 0.00% 5 0 0.00%
PYPL250404C00061000 3/28/2025 3:07 PM 61 4.58 0.00 0.00 0.00 0.00% 2 0 0.00%
PYPL250404C00062000 3/25/2025 9:43 AM 62 9.40 0.00 0.00 0.00 0.00% 5 0 0.00%
PYPL250404C00063000 3/28/2025 12:25 PM 63 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%
PYPL250404C00064000 3/28/2025 3:59 PM 64 2.10 0.00 0.00 0.00 0.00% 155 0 0.00%
PYPL250404C00065000 3/28/2025 3:59 PM 65 1.44 0.00 0.00 0.00 0.00% 720 0 0.00%
PYPL250404C00066000 3/28/2025 3:56 PM 66 0.95 0.00 0.00 0.00 0.00% 1,495 0 3.13%
PYPL250404C00067000 3/28/2025 3:59 PM 67 0.61 0.00 0.00 0.00 0.00% 756 0 6.25%
PYPL250404C00068000 3/28/2025 3:58 PM 68 0.32 0.00 0.00 0.00 0.00% 831 0 12.50%
PYPL250404C00069000 3/28/2025 3:58 PM 69 0.18 0.00 0.00 0.00 0.00% 2,188 0 12.50%
PYPL250404C00070000 3/28/2025 3:45 PM 70 0.11 0.00 0.00 0.00 0.00% 1,171 0 12.50%
PYPL250404C00071000 3/28/2025 3:59 PM 71 0.08 0.00 0.00 0.00 0.00% 633 0 25.00%
PYPL250404C00072000 3/28/2025 3:55 PM 72 0.06 0.00 0.00 0.00 0.00% 436 0 25.00%
PYPL250404C00073000 3/28/2025 3:56 PM 73 0.04 0.00 0.00 0.00 0.00% 2,131 0 25.00%
PYPL250404C00074000 3/28/2025 3:55 PM 74 0.03 0.00 0.00 0.00 0.00% 271 0 25.00%
PYPL250404C00075000 3/28/2025 3:59 PM 75 0.03 0.00 0.00 0.00 0.00% 330 0 25.00%
PYPL250404C00076000 3/28/2025 3:53 PM 76 0.02 0.00 0.00 0.00 0.00% 33 0 25.00%
PYPL250404C00077000 3/28/2025 3:59 PM 77 0.02 0.00 0.00 0.00 0.00% 10 0 25.00%
PYPL250404C00078000 3/28/2025 12:14 PM 78 0.01 0.00 0.00 0.00 0.00% 14 0 25.00%
PYPL250404C00079000 3/28/2025 2:30 PM 79 0.02 0.00 0.00 0.00 0.00% 39 0 50.00%
PYPL250404C00080000 3/28/2025 10:23 AM 80 0.02 0.00 0.00 0.00 0.00% 11 0 50.00%
PYPL250404C00081000 3/27/2025 9:30 AM 81 0.16 0.00 0.00 0.00 0.00% 2 0 50.00%
PYPL250404C00082000 3/26/2025 11:53 AM 82 0.01 0.00 0.00 0.00 0.00% 100 0 50.00%
PYPL250404C00083000 3/26/2025 3:25 PM 83 0.01 0.00 0.00 0.00 0.00% 31 0 50.00%
PYPL250404C00084000 3/26/2025 12:55 PM 84 0.02 0.00 0.00 0.00 0.00% 6 0 50.00%
PYPL250404C00085000 3/24/2025 12:57 PM 85 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
PYPL250404C00086000 3/25/2025 12:17 PM 86 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
PYPL250404C00087000 3/21/2025 1:40 PM 87 0.03 0.00 0.00 0.00 0.00% 6 0 50.00%
PYPL250404C00088000 3/24/2025 3:38 PM 88 0.02 0.00 0.00 0.00 0.00% 17 0 50.00%
PYPL250404C00089000 3/24/2025 10:51 AM 89 0.02 0.00 0.00 0.00 0.00% 4 0 50.00%
PYPL250404C00090000 3/28/2025 10:37 AM 90 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
PYPL250404C00095000 3/25/2025 10:37 AM 95 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
PYPL250404C00100000 3/21/2025 12:28 PM 100 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
PYPL250404C00105000 3/21/2025 12:49 PM 105 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
PYPL250404C00115000 3/20/2025 11:22 AM 115 0.04 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PYPL250404P00050000 3/6/2025 11:11 AM 50 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
PYPL250404P00055000 3/28/2025 3:50 PM 55 0.01 0.00 0.00 0.00 0.00% 38 0 25.00%
PYPL250404P00057000 3/13/2025 3:51 PM 57 0.24 0.00 0.00 0.00 0.00% 1 0 25.00%
PYPL250404P00058000 3/28/2025 3:43 PM 58 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
PYPL250404P00059000 3/28/2025 3:52 PM 59 0.09 0.00 0.00 0.00 0.00% 63 0 25.00%
PYPL250404P00060000 3/28/2025 3:55 PM 60 0.13 0.00 0.00 0.00 0.00% 100 0 12.50%
PYPL250404P00061000 3/28/2025 3:56 PM 61 0.19 0.00 0.00 0.00 0.00% 77 0 12.50%
PYPL250404P00062000 3/28/2025 3:57 PM 62 0.34 0.00 0.00 0.00 0.00% 1,434 0 12.50%
PYPL250404P00063000 3/28/2025 3:56 PM 63 0.55 0.00 0.00 0.00 0.00% 1,921 0 6.25%
PYPL250404P00064000 3/28/2025 3:57 PM 64 0.81 0.00 0.00 0.00 0.00% 692 0 3.13%
PYPL250404P00065000 3/28/2025 3:59 PM 65 1.19 0.00 0.00 0.00 0.00% 5,473 0 0.78%
PYPL250404P00066000 3/28/2025 3:56 PM 66 1.74 0.00 0.00 0.00 0.00% 2,000 0 0.00%
PYPL250404P00067000 3/28/2025 3:53 PM 67 2.49 0.00 0.00 0.00 0.00% 2,097 0 0.00%
PYPL250404P00068000 3/28/2025 3:58 PM 68 3.10 0.00 0.00 0.00 0.00% 579 0 0.00%
PYPL250404P00069000 3/28/2025 3:58 PM 69 4.05 0.00 0.00 0.00 0.00% 484 0 0.00%
PYPL250404P00070000 3/28/2025 3:50 PM 70 5.21 0.00 0.00 0.00 0.00% 2,247 0 0.00%
PYPL250404P00071000 3/28/2025 3:42 PM 71 5.90 0.00 0.00 0.00 0.00% 242 0 0.00%
PYPL250404P00072000 3/28/2025 3:55 PM 72 6.84 0.00 0.00 0.00 0.00% 180 0 0.00%
PYPL250404P00073000 3/28/2025 3:52 PM 73 8.00 0.00 0.00 0.00 0.00% 36 0 0.00%
PYPL250404P00074000 3/28/2025 2:12 PM 74 8.58 0.00 0.00 0.00 0.00% 600 0 0.00%
PYPL250404P00075000 3/28/2025 3:33 PM 75 10.00 0.00 0.00 0.00 0.00% 17 0 0.00%
PYPL250404P00076000 3/28/2025 3:42 PM 76 10.85 0.00 0.00 0.00 0.00% 59 0 0.00%
PYPL250404P00077000 3/28/2025 3:43 PM 77 11.87 0.00 0.00 0.00 0.00% 114 0 0.00%
PYPL250404P00078000 3/19/2025 3:57 PM 78 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00079000 3/27/2025 3:27 PM 79 9.80 0.00 0.00 0.00 0.00% 56 0 0.00%
PYPL250404P00080000 3/26/2025 3:20 PM 80 10.29 0.00 0.00 0.00 0.00% 56 0 0.00%
PYPL250404P00081000 3/25/2025 9:37 AM 81 9.60 0.00 0.00 0.00 0.00% 2 0 0.00%
PYPL250404P00082000 3/14/2025 10:52 AM 82 13.69 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00083000 2/26/2025 12:40 PM 83 10.64 17.15 18.75 0.00 0.00% 3 0 108.20%
PYPL250404P00084000 2/26/2025 11:54 AM 84 10.86 18.60 19.75 0.00 0.00% 10 2 141.02%
PYPL250404P00085000 3/3/2025 11:04 AM 85 14.33 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00086000 3/21/2025 3:31 PM 86 15.82 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00087000 3/3/2025 9:52 AM 87 16.12 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00088000 3/28/2025 10:39 AM 88 22.04 0.00 0.00 0.00 0.00% 1 0 0.00%
PYPL250404P00090000 2/25/2025 12:44 PM 90 16.64 24.70 25.40 0.00 0.00% 1 0 153.91%

Related Tickers

SOFI SoFi Technologies, Inc.
11.85
-2.87%
 
V Visa Inc.
342.85
-2.00%
 
UPST Upstart Holdings, Inc.
47.29
-3.69%
 
AXP American Express Company
265.48
-2.40%
 
MA Mastercard Incorporated
540.61
-3.04%
 
COF Capital One Financial Corporation
173.53
-2.59%
 
ALLY Ally Financial Inc.
37.45
+0.35%
 
OPFI OppFi Inc.
9.51
+2.04%
 
GSY.TO goeasy Ltd.
149.95
-0.37%
 
DFS Discover Financial Services
158.73
-2.33%