Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Hydro Power Technologies Inc. (PYBX)

Compare

0.0220

0.0000

(0.00%)

At close: February 27 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 27, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 26, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 25, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 24, 2025	0.0192	0.0220	0.0192	0.0220	0.0220	19,900
Feb 21, 2025	0.0122	0.0221	0.0122	0.0221	0.0221	170,650
Feb 20, 2025	0.0199	0.0233	0.0199	0.0210	0.0210	343,200
Feb 19, 2025	0.0150	0.0212	0.0118	0.0211	0.0211	226,525
Feb 18, 2025	0.0277	0.0277	0.0133	0.0134	0.0134	150,760
Feb 14, 2025	0.0280	0.0280	0.0196	0.0277	0.0277	3,501
Feb 13, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 12, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	1,000
Feb 11, 2025	0.0111	0.0278	0.0105	0.0278	0.0278	140,050
Feb 10, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 7, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 6, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 5, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 4, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 3, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 31, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 30, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 29, 2025	0.0100	0.0278	0.0100	0.0278	0.0278	48,230
Jan 28, 2025	0.0260	0.0260	0.0100	0.0259	0.0259	1,658
Jan 27, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 24, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	1,000
Jan 23, 2025	0.0199	0.0278	0.0189	0.0278	0.0278	22,080
Jan 22, 2025	0.0120	0.0278	0.0120	0.0269	0.0269	7,267
Jan 21, 2025	0.0200	0.0279	0.0200	0.0279	0.0279	1,401
Jan 17, 2025	0.0201	0.0292	0.0200	0.0292	0.0292	44,100
Jan 16, 2025	0.0294	0.0294	0.0294	0.0294	0.0294	1,000
Jan 15, 2025	0.0294	0.0294	0.0294	0.0294	0.0294	-
Jan 14, 2025	0.0294	0.0294	0.0201	0.0294	0.0294	122,700
Jan 13, 2025	0.0218	0.0285	0.0200	0.0280	0.0280	145,123
Jan 10, 2025	0.0226	0.0243	0.0201	0.0243	0.0243	9,800
Jan 8, 2025	0.0086	0.0300	0.0086	0.0300	0.0300	421,071
Jan 7, 2025	0.0086	0.0200	0.0086	0.0200	0.0200	231,000
Jan 6, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 3, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 2, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 30, 2024	0.0190	0.0190	0.0111	0.0190	0.0190	20,984
Dec 27, 2024	0.0082	0.0190	0.0082	0.0190	0.0190	39,000
Dec 26, 2024	0.0093	0.0136	0.0092	0.0136	0.0136	65,510
Dec 24, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 23, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	100
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 17, 2024	0.0188	0.0188	0.0170	0.0170	0.0170	36,000
Dec 16, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	1,346
Dec 13, 2024	0.0099	0.0158	0.0099	0.0158	0.0158	500
Dec 12, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	9,000
Dec 11, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Dec 10, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Dec 9, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	50,000
Dec 6, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 5, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 4, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 3, 2024	0.0160	0.0160	0.0109	0.0158	0.0158	49,605
Dec 2, 2024	0.0105	0.0184	0.0105	0.0176	0.0176	85,369
Nov 29, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Nov 27, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Nov 26, 2024	0.0130	0.0186	0.0130	0.0186	0.0186	30,100
Nov 25, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 22, 2024	0.0153	0.0188	0.0153	0.0188	0.0188	22,000
Nov 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 19, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	205
Nov 18, 2024	0.0177	0.0191	0.0160	0.0173	0.0173	42,020
Nov 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	12,369
Nov 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	7,893
Nov 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 8, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 7, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 6, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 5, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 4, 2024	0.0161	0.0219	0.0161	0.0210	0.0210	62,143
Nov 1, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	15,000
Oct 24, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	971
Oct 23, 2024	0.0222	0.0278	0.0165	0.0278	0.0278	33,400
Oct 22, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 21, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 18, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 17, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 16, 2024	0.0227	0.0288	0.0227	0.0288	0.0288	15,200
Oct 15, 2024	0.0166	0.0290	0.0166	0.0290	0.0290	35,200
Oct 14, 2024	0.0227	0.0290	0.0165	0.0290	0.0290	1,895
Oct 11, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Oct 10, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	150
Oct 9, 2024	0.0295	0.0295	0.0130	0.0294	0.0294	41,715
Oct 8, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	30,000
Oct 7, 2024	0.0226	0.0325	0.0194	0.0294	0.0294	1,076,350
Oct 4, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Oct 3, 2024	0.0194	0.0227	0.0193	0.0227	0.0227	2,100
Oct 2, 2024	0.0160	0.0228	0.0160	0.0228	0.0228	4,100
Oct 1, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 30, 2024	0.0189	0.0244	0.0179	0.0230	0.0230	668,872
Sep 27, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Sep 26, 2024	0.0107	0.0200	0.0107	0.0199	0.0199	493,133
Sep 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 24, 2024	0.0107	0.0199	0.0107	0.0140	0.0140	341,952
Sep 23, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	760
Sep 20, 2024	0.0195	0.0199	0.0152	0.0199	0.0199	104,282
Sep 19, 2024	0.0121	0.0195	0.0121	0.0195	0.0195	42,544
Sep 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,500
Sep 17, 2024	0.0136	0.0195	0.0136	0.0195	0.0195	187,550
Sep 16, 2024	0.0185	0.0195	0.0161	0.0167	0.0167	244,850
Sep 13, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Sep 12, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Sep 11, 2024	0.0185	0.0188	0.0091	0.0091	0.0091	19,093
Sep 10, 2024	0.0091	0.0160	0.0091	0.0160	0.0160	24,800
Sep 9, 2024	0.0131	0.0170	0.0131	0.0170	0.0170	26,500
Sep 6, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	500
Sep 5, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,000
Sep 4, 2024	0.0090	0.0170	0.0090	0.0170	0.0170	30,000
Sep 3, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Aug 30, 2024	0.0130	0.0169	0.0130	0.0169	0.0169	11,764
Aug 29, 2024	0.0090	0.0170	0.0090	0.0170	0.0170	60,000
Aug 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	714
Aug 26, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Aug 23, 2024	0.0100	0.0170	0.0077	0.0153	0.0153	359,037
Aug 22, 2024	0.0100	0.0158	0.0100	0.0138	0.0138	63,164
Aug 21, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Aug 20, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Aug 19, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Aug 16, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Aug 15, 2024	0.0117	0.0158	0.0117	0.0141	0.0141	56,666
Aug 14, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	15,000
Aug 13, 2024	0.0118	0.0139	0.0106	0.0139	0.0139	53,500
Aug 12, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Aug 9, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Aug 8, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Aug 7, 2024	0.0090	0.0139	0.0090	0.0139	0.0139	38,533
Aug 6, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Aug 5, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Aug 2, 2024	0.0090	0.0158	0.0090	0.0158	0.0158	1,059
Aug 1, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 31, 2024	0.0107	0.0158	0.0107	0.0158	0.0158	400
Jul 30, 2024	0.0124	0.0158	0.0124	0.0141	0.0141	40,632
Jul 29, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 26, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 25, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	45,000
Jul 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 19, 2024	0.0059	0.0158	0.0059	0.0140	0.0140	972
Jul 18, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 17, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 16, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jul 15, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	416
Jul 12, 2024	0.0159	0.0159	0.0120	0.0158	0.0158	70,000
Jul 11, 2024	0.0145	0.0159	0.0031	0.0159	0.0159	215,607
Jul 10, 2024	0.0159	0.0160	0.0158	0.0160	0.0160	318,447
Jul 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,737
Jul 8, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200
Jul 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 10, 2024	0.0089	0.0175	0.0089	0.0170	0.0170	83,300
Jun 7, 2024	0.0132	0.0175	0.0132	0.0175	0.0175	214,650
Jun 6, 2024	0.0089	0.0175	0.0089	0.0154	0.0154	25,516
Jun 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	16,608
May 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 21, 2024	0.0146	0.0170	0.0146	0.0170	0.0170	17,500
May 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,307
May 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	42,942
May 14, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 13, 2024	0.0089	0.0166	0.0089	0.0166	0.0166	91,442
May 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,441
May 8, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 7, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 6, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 3, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 2, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 1, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Apr 30, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	1,440
Apr 29, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	10,000
Apr 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 25, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Apr 24, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	30,336
Apr 23, 2024	0.0141	0.0180	0.0141	0.0180	0.0180	49,100
Apr 22, 2024	0.0141	0.0185	0.0096	0.0172	0.0172	55,600
Apr 19, 2024	0.0141	0.0186	0.0141	0.0186	0.0186	159,000
Apr 18, 2024	0.0180	0.0180	0.0109	0.0109	0.0109	20,714
Apr 17, 2024	0.0089	0.0180	0.0089	0.0180	0.0180	4,433
Apr 16, 2024	0.0175	0.0187	0.0092	0.0180	0.0180	105,567
Apr 15, 2024	0.0130	0.0187	0.0089	0.0187	0.0187	253,820
Apr 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 9, 2024	0.0131	0.0180	0.0131	0.0180	0.0180	18,000
Apr 8, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 5, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 4, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 3, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 2, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 1, 2024	0.0180	0.0187	0.0180	0.0187	0.0187	5,363
Mar 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 25, 2024	0.0200	0.0200	0.0146	0.0190	0.0190	21,400
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0166	0.0200	0.0166	0.0200	0.0200	10,000
Mar 19, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Mar 18, 2024	0.0190	0.0208	0.0190	0.0208	0.0208	25,000
Mar 15, 2024	0.0102	0.0190	0.0102	0.0190	0.0190	200
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	352
Mar 12, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Mar 11, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Mar 8, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	260
Mar 7, 2024	0.0159	0.0207	0.0159	0.0207	0.0207	4,200
Mar 6, 2024	0.0130	0.0208	0.0130	0.0208	0.0208	6,000
Mar 5, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Mar 4, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Mar 1, 2024	0.0198	0.0198	0.0130	0.0198	0.0198	15,000
Feb 29, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Feb 28, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-

NRBT Novus Robotics Inc.

0.0400

+11.11%

CVAT Cavitation Technologies, Inc.

0.0200

0.00%

AUSI Aura Systems, Inc.

0.3210

0.00%

INLF INLIF Limited

1.7800

-9.18%

BURU Nuburu, Inc.

0.3000

+29.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hydro Power Technologies Inc. (PYBX)

Related Tickers